Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3112Ticks modelled74294Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3062.60Gross profit8296.10Gross loss-5233.50
Profit factor1.59Expected payoff4.27
Absolute drawdown162.20Maximal drawdown1131.70 (8.47%)Relative drawdown8.47% (1131.70)
Total trades718Short positions (won %)255 (58.04%)Long positions (won %)463 (66.31%)
Profit trades (% of total)455 (63.37%)Loss trades (% of total)263 (36.63%)
Largestprofit trade53.50loss trade-25.00
Averageprofit trade18.23loss trade-19.90
Maximumconsecutive wins (profit in money)64 (1019.00)consecutive losses (loss in money)36 (-643.60)
Maximalconsecutive profit (count of wins)1335.20 (56)consecutive loss (count of losses)-643.60 (36)
Averageconsecutive wins19consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 01:00buy10.100.653500.000000.00000
22024.04.01 01:00modify10.100.653500.651000.65950
32024.04.01 01:15buy20.100.653570.000000.00000
42024.04.01 01:15modify20.100.653570.651070.65957
52024.04.01 03:30sell30.100.651780.000000.00000
62024.04.01 03:30modify30.100.651780.654280.64578
72024.04.01 03:45buy40.100.652710.000000.00000
82024.04.01 03:45modify40.100.652710.650210.65871
92024.04.01 04:00buy50.100.652890.000000.00000
102024.04.01 04:00modify50.100.652890.650390.65889
112024.04.01 04:45buy60.100.652410.000000.00000
122024.04.01 04:45modify60.100.652410.649910.65841
132024.04.01 05:00buy70.100.652640.000000.00000
142024.04.01 05:00modify70.100.652640.650140.65864
152024.04.01 09:00sell80.100.652520.000000.00000
162024.04.01 09:00modify80.100.652520.655020.64652
172024.04.01 09:30sell90.100.652450.000000.00000
182024.04.01 09:30modify90.100.652450.654950.64645
192024.04.01 10:00sell100.100.652170.000000.00000
202024.04.01 10:00modify100.100.652170.654670.64617
212024.04.01 10:15sell110.100.651990.000000.00000
222024.04.01 10:15modify110.100.651990.654490.64599
232024.04.01 10:30sell120.100.651680.000000.00000
242024.04.01 10:30modify120.100.651680.654180.64568
252024.04.01 10:45sell130.100.651590.000000.00000
262024.04.01 10:45modify130.100.651590.654090.64559
272024.04.01 11:00sell140.100.651680.000000.00000
282024.04.01 11:00modify140.100.651680.654180.64568
292024.04.01 11:15sell150.100.651760.000000.00000
302024.04.01 11:15modify150.100.651760.654260.64576
312024.04.01 11:30sell160.100.651690.000000.00000
322024.04.01 11:30modify160.100.651690.654190.64569
332024.04.01 11:45sell170.100.651650.000000.00000
342024.04.01 11:45modify170.100.651650.654150.64565
352024.04.01 12:00sell180.100.651490.000000.00000
362024.04.01 12:00modify180.100.651490.653990.64549
372024.04.01 12:08s/l10.100.651000.651000.65950-25.009975.00
382024.04.01 12:08s/l20.100.651070.651070.65957-25.009950.00
392024.04.01 12:15sell190.100.650790.000000.00000
402024.04.01 12:15modify190.100.650790.653290.64479
412024.04.01 12:30sell200.100.650890.000000.00000
422024.04.01 12:30modify200.100.650890.653390.64489
432024.04.01 12:45sell210.100.651130.000000.00000
442024.04.01 12:45modify210.100.651130.653630.64513
452024.04.01 13:00sell220.100.651530.000000.00000
462024.04.01 13:00modify220.100.651530.654030.64553
472024.04.01 14:00sell230.100.650730.000000.00000
482024.04.01 14:00modify230.100.650730.653230.64473
492024.04.01 14:00s/l50.100.650390.650390.65889-25.009925.00
502024.04.01 14:01s/l40.100.650210.650210.65871-25.009900.00
512024.04.01 14:01s/l60.100.649910.649910.65841-25.009875.00
522024.04.01 14:01s/l70.100.650140.650140.65864-25.009850.00
532024.04.01 14:15sell240.100.649610.000000.00000
542024.04.01 14:15modify240.100.649610.652110.64361
552024.04.01 14:30sell250.100.649120.000000.00000
562024.04.01 14:30modify250.100.649120.651620.64312
572024.04.01 14:45sell260.100.649040.000000.00000
582024.04.01 14:45modify260.100.649040.651540.64304
592024.04.01 15:00sell270.100.649160.000000.00000
602024.04.01 15:00modify270.100.649160.651660.64316
612024.04.01 15:15sell280.100.648870.000000.00000
622024.04.01 15:15modify280.100.648870.651370.64287
632024.04.01 15:26close280.100.648770.651370.642871.009851.00
642024.04.01 15:26close270.100.648770.651660.643163.909854.90
652024.04.01 15:26close260.100.648770.651540.643042.709857.60
662024.04.01 15:26close250.100.648770.651620.643123.509861.10
672024.04.01 15:26close240.100.648770.652110.643618.409869.50
682024.04.01 15:26close230.100.648770.653230.6447319.609889.10
692024.04.01 15:26close220.100.648770.654030.6455327.609916.70
702024.04.01 15:26close210.100.648770.653630.6451323.609940.30
712024.04.01 15:26close200.100.648770.653390.6448921.209961.50
722024.04.01 15:26close190.100.648770.653290.6447920.209981.70
732024.04.01 15:26close180.100.648770.653990.6454927.2010008.90
742024.04.01 15:26close170.100.648770.654150.6456528.8010037.70
752024.04.01 15:26close160.100.648770.654190.6456929.2010066.90
762024.04.01 15:26close150.100.648770.654260.6457629.9010096.80
772024.04.01 15:26close140.100.648770.654180.6456829.1010125.90
782024.04.01 15:26close130.100.648770.654090.6455928.2010154.10
792024.04.01 15:26close120.100.648770.654180.6456829.1010183.20
802024.04.01 15:26close110.100.648770.654490.6459932.2010215.40
812024.04.01 15:26close100.100.648770.654670.6461734.0010249.40
822024.04.01 15:26close90.100.648770.654950.6464536.8010286.20
832024.04.01 15:26close80.100.648770.655020.6465237.5010323.70
842024.04.01 15:26close30.100.648770.654280.6457830.1010353.80
852024.04.02 01:00buy290.100.649410.000000.00000
862024.04.02 01:00modify290.100.649410.646910.65541
872024.04.02 01:30buy300.100.649680.000000.00000
882024.04.02 01:30modify300.100.649680.647180.65568
892024.04.02 01:45buy310.100.650050.000000.00000
902024.04.02 01:45modify310.100.650050.647550.65605
912024.04.02 02:00buy320.100.650010.000000.00000
922024.04.02 02:00modify320.100.650010.647510.65601
932024.04.02 02:15buy330.100.649680.000000.00000
942024.04.02 02:15modify330.100.649680.647180.65568
952024.04.02 02:30buy340.100.649550.000000.00000
962024.04.02 02:30modify340.100.649550.647050.65555
972024.04.02 02:45buy350.100.649370.000000.00000
982024.04.02 02:45modify350.100.649370.646870.65537
992024.04.02 03:00buy360.100.649910.000000.00000
1002024.04.02 03:00modify360.100.649910.647410.65591
1012024.04.02 04:15sell370.100.648520.000000.00000
1022024.04.02 04:15modify370.100.648520.651020.64252
1032024.04.02 05:30buy380.100.649340.000000.00000
1042024.04.02 05:30modify380.100.649340.646840.65534
1052024.04.02 06:00sell390.100.648680.000000.00000
1062024.04.02 06:00modify390.100.648680.651180.64268
1072024.04.02 06:15buy400.100.649430.000000.00000
1082024.04.02 06:15modify400.100.649430.646930.65543
1092024.04.02 06:30buy410.100.649380.000000.00000
1102024.04.02 06:30modify410.100.649380.646880.65538
1112024.04.02 06:45sell420.100.648910.000000.00000
1122024.04.02 06:45modify420.100.648910.651410.64291
1132024.04.02 07:00buy430.100.649430.000000.00000
1142024.04.02 07:00modify430.100.649430.646930.65543
1152024.04.02 07:15buy440.100.649520.000000.00000
1162024.04.02 07:15modify440.100.649520.647020.65552
1172024.04.02 07:30buy450.100.649660.000000.00000
1182024.04.02 07:30modify450.100.649660.647160.65566
1192024.04.02 07:45buy460.100.649960.000000.00000
1202024.04.02 07:45modify460.100.649960.647460.65596
1212024.04.02 08:00buy470.100.650050.000000.00000
1222024.04.02 08:00modify470.100.650050.647550.65605
1232024.04.02 08:15buy480.100.650820.000000.00000
1242024.04.02 08:15modify480.100.650820.648320.65682
1252024.04.02 08:17s/l370.100.651020.651020.64252-25.0010328.80
1262024.04.02 08:30buy490.100.650750.000000.00000
1272024.04.02 08:30modify490.100.650750.648250.65675
1282024.04.02 08:45buy500.100.651030.000000.00000
1292024.04.02 08:45modify500.100.651030.648530.65703
1302024.04.02 09:00buy510.100.650810.000000.00000
1312024.04.02 09:00modify510.100.650810.648310.65681
1322024.04.02 09:15buy520.100.651080.000000.00000
1332024.04.02 09:15modify520.100.651080.648580.65708
1342024.04.02 09:27s/l390.100.651180.651180.64268-25.0010303.80
1352024.04.02 09:30buy530.100.651270.000000.00000
1362024.04.02 09:30modify530.100.651270.648770.65727
1372024.04.02 09:45buy540.100.651330.000000.00000
1382024.04.02 09:45modify540.100.651330.648830.65733
1392024.04.02 10:00buy550.100.651050.000000.00000
1402024.04.02 10:00modify550.100.651050.648550.65705
1412024.04.02 10:30buy560.100.650920.000000.00000
1422024.04.02 10:30modify560.100.650920.648420.65692
1432024.04.02 12:15buy570.100.650620.000000.00000
1442024.04.02 12:15modify570.100.650620.648120.65662
1452024.04.02 12:30buy580.100.650870.000000.00000
1462024.04.02 12:30modify580.100.650870.648370.65687
1472024.04.02 14:03s/l420.100.651410.651410.64291-25.0010278.80
1482024.04.02 14:15buy590.100.651330.000000.00000
1492024.04.02 14:15modify590.100.651330.648830.65733
1502024.04.02 14:22close590.100.651840.648830.657335.1010283.90
1512024.04.02 14:22close580.100.651840.648370.656879.7010293.60
1522024.04.02 14:22close570.100.651840.648120.6566212.2010305.80
1532024.04.02 14:22close560.100.651840.648420.656929.2010315.00
1542024.04.02 14:22close550.100.651840.648550.657057.9010322.90
1552024.04.02 14:22close540.100.651840.648830.657335.1010328.00
1562024.04.02 14:22close530.100.651840.648770.657275.7010333.70
1572024.04.02 14:22close520.100.651840.648580.657087.6010341.30
1582024.04.02 14:22close510.100.651840.648310.6568110.3010351.60
1592024.04.02 14:22close500.100.651840.648530.657038.1010359.70
1602024.04.02 14:22close490.100.651840.648250.6567510.9010370.60
1612024.04.02 14:22close480.100.651840.648320.6568210.2010380.80
1622024.04.02 14:22close470.100.651840.647550.6560517.9010398.70
1632024.04.02 14:22close460.100.651840.647460.6559618.8010417.50
1642024.04.02 14:22close450.100.651840.647160.6556621.8010439.30
1652024.04.02 14:22close440.100.651840.647020.6555223.2010462.50
1662024.04.02 14:22close430.100.651840.646930.6554324.1010486.60
1672024.04.02 14:22close410.100.651840.646880.6553824.6010511.20
1682024.04.02 14:22close400.100.651840.646930.6554324.1010535.30
1692024.04.02 14:22close380.100.651840.646840.6553425.0010560.30
1702024.04.02 14:22close360.100.651840.647410.6559119.3010579.60
1712024.04.02 14:22close350.100.651840.646870.6553724.7010604.30
1722024.04.02 14:22close340.100.651840.647050.6555522.9010627.20
1732024.04.02 14:22close330.100.651840.647180.6556821.6010648.80
1742024.04.02 14:22close320.100.651840.647510.6560118.3010667.10
1752024.04.02 14:22close310.100.651840.647550.6560517.9010685.00
1762024.04.02 14:22close300.100.651840.647180.6556821.6010706.60
1772024.04.02 14:22close290.100.651840.646910.6554124.3010730.90
1782024.04.03 01:00sell600.100.650770.000000.00000
1792024.04.03 01:00modify600.100.650770.653270.64477
1802024.04.03 01:15sell610.100.650560.000000.00000
1812024.04.03 01:15modify610.100.650560.653060.64456
1822024.04.03 01:30sell620.100.650700.000000.00000
1832024.04.03 01:30modify620.100.650700.653200.64470
1842024.04.03 01:45sell630.100.650780.000000.00000
1852024.04.03 01:45modify630.100.650780.653280.64478
1862024.04.03 02:00sell640.100.650870.000000.00000
1872024.04.03 02:00modify640.100.650870.653370.64487
1882024.04.03 02:15buy650.100.651500.000000.00000
1892024.04.03 02:15modify650.100.651500.649000.65750
1902024.04.03 03:15buy660.100.651690.000000.00000
1912024.04.03 03:15modify660.100.651690.649190.65769
1922024.04.03 03:30buy670.100.651680.000000.00000
1932024.04.03 03:30modify670.100.651680.649180.65768
1942024.04.03 03:45buy680.100.651970.000000.00000
1952024.04.03 03:45modify680.100.651970.649470.65797
1962024.04.03 04:00buy690.100.652210.000000.00000
1972024.04.03 04:00modify690.100.652210.649710.65821
1982024.04.03 04:15buy700.100.652560.000000.00000
1992024.04.03 04:15modify700.100.652560.650060.65856
2002024.04.03 04:30buy710.100.652440.000000.00000
2012024.04.03 04:30modify710.100.652440.649940.65844
2022024.04.03 04:45buy720.100.652620.000000.00000
2032024.04.03 04:45modify720.100.652620.650120.65862
2042024.04.03 05:00buy730.100.652170.000000.00000
2052024.04.03 05:00modify730.100.652170.649670.65817
2062024.04.03 05:15buy740.100.652160.000000.00000
2072024.04.03 05:15modify740.100.652160.649660.65816
2082024.04.03 05:30buy750.100.652280.000000.00000
2092024.04.03 05:30modify750.100.652280.649780.65828
2102024.04.03 06:15sell760.100.651660.000000.00000
2112024.04.03 06:15modify760.100.651660.654160.64566
2122024.04.03 06:30sell770.100.651360.000000.00000
2132024.04.03 06:30modify770.100.651360.653860.64536
2142024.04.03 06:45sell780.100.651390.000000.00000
2152024.04.03 06:45modify780.100.651390.653890.64539
2162024.04.03 07:00sell790.100.651430.000000.00000
2172024.04.03 07:00modify790.100.651430.653930.64543
2182024.04.03 07:15sell800.100.651320.000000.00000
2192024.04.03 07:15modify800.100.651320.653820.64532
2202024.04.03 07:30sell810.100.650990.000000.00000
2212024.04.03 07:30modify810.100.650990.653490.64499
2222024.04.03 07:45sell820.100.651040.000000.00000
2232024.04.03 07:45modify820.100.651040.653540.64504
2242024.04.03 08:00sell830.100.650890.000000.00000
2252024.04.03 08:00modify830.100.650890.653390.64489
2262024.04.03 08:15sell840.100.650910.000000.00000
2272024.04.03 08:15modify840.100.650910.653410.64491
2282024.04.03 08:30sell850.100.650380.000000.00000
2292024.04.03 08:30modify850.100.650380.652880.64438
2302024.04.03 08:45sell860.100.650800.000000.00000
2312024.04.03 08:45modify860.100.650800.653300.64480
2322024.04.03 09:00sell870.100.650760.000000.00000
2332024.04.03 09:00modify870.100.650760.653260.64476
2342024.04.03 09:15sell880.100.650770.000000.00000
2352024.04.03 09:15modify880.100.650770.653270.64477
2362024.04.03 09:30sell890.100.650760.000000.00000
2372024.04.03 09:30modify890.100.650760.653260.64476
2382024.04.03 10:15sell900.100.650550.000000.00000
2392024.04.03 10:15modify900.100.650550.653050.64455
2402024.04.03 10:30sell910.100.650530.000000.00000
2412024.04.03 10:30modify910.100.650530.653030.64453
2422024.04.03 11:00buy920.100.651410.000000.00000
2432024.04.03 11:00modify920.100.651410.648910.65741
2442024.04.03 11:15buy930.100.651690.000000.00000
2452024.04.03 11:15modify930.100.651690.649190.65769
2462024.04.03 11:30buy940.100.651720.000000.00000
2472024.04.03 11:30modify940.100.651720.649220.65772
2482024.04.03 11:45buy950.100.651760.000000.00000
2492024.04.03 11:45modify950.100.651760.649260.65776
2502024.04.03 12:00buy960.100.652020.000000.00000
2512024.04.03 12:00modify960.100.652020.649520.65802
2522024.04.03 12:15buy970.100.652230.000000.00000
2532024.04.03 12:15modify970.100.652230.649730.65823
2542024.04.03 12:45sell980.100.651390.000000.00000
2552024.04.03 12:45modify980.100.651390.653890.64539
2562024.04.03 13:30sell990.100.651490.000000.00000
2572024.04.03 13:30modify990.100.651490.653990.64549
2582024.04.03 13:45sell1000.100.651750.000000.00000
2592024.04.03 13:45modify1000.100.651750.654250.64575
2602024.04.03 14:01s/l850.100.652880.652880.64438-25.0010705.90
2612024.04.03 14:02s/l600.100.653270.653270.64477-25.0010680.90
2622024.04.03 14:02s/l610.100.653060.653060.64456-25.0010655.90
2632024.04.03 14:02s/l620.100.653200.653200.64470-25.0010630.90
2642024.04.03 14:02s/l630.100.653280.653280.64478-25.0010605.90
2652024.04.03 14:02s/l640.100.653370.653370.64487-25.0010580.90
2662024.04.03 14:02s/l810.100.653490.653490.64499-25.0010555.90
2672024.04.03 14:02s/l820.100.653540.653540.64504-25.0010530.90
2682024.04.03 14:02s/l830.100.653390.653390.64489-25.0010505.90
2692024.04.03 14:02s/l840.100.653410.653410.64491-25.0010480.90
2702024.04.03 14:02s/l860.100.653300.653300.64480-25.0010455.90
2712024.04.03 14:02s/l870.100.653260.653260.64476-25.0010430.90
2722024.04.03 14:02s/l880.100.653270.653270.64477-25.0010405.90
2732024.04.03 14:02s/l890.100.653260.653260.64476-25.0010380.90
2742024.04.03 14:02s/l900.100.653050.653050.64455-25.0010355.90
2752024.04.03 14:02s/l910.100.653030.653030.64453-25.0010330.90
2762024.04.03 14:03s/l760.100.654160.654160.64566-25.0010305.90
2772024.04.03 14:03s/l770.100.653860.653860.64536-25.0010280.90
2782024.04.03 14:03s/l780.100.653890.653890.64539-25.0010255.90
2792024.04.03 14:03s/l790.100.653930.653930.64543-25.0010230.90
2802024.04.03 14:03s/l800.100.653820.653820.64532-25.0010205.90
2812024.04.03 14:03s/l980.100.653890.653890.64539-25.0010180.90
2822024.04.03 14:03s/l990.100.653990.653990.64549-25.0010155.90
2832024.04.03 14:03s/l1000.100.654250.654250.64575-25.0010130.90
2842024.04.03 14:15buy1010.100.653680.000000.00000
2852024.04.03 14:15modify1010.100.653680.651180.65968
2862024.04.03 14:30buy1020.100.653970.000000.00000
2872024.04.03 14:30modify1020.100.653970.651470.65997
2882024.04.03 14:45buy1030.100.655010.000000.00000
2892024.04.03 14:45modify1030.100.655010.652510.66101
2902024.04.03 15:00buy1040.100.654870.000000.00000
2912024.04.03 15:00modify1040.100.654870.652370.66087
2922024.04.03 15:15buy1050.100.655080.000000.00000
2932024.04.03 15:15modify1050.100.655080.652580.66108
2942024.04.03 15:30buy1060.100.655820.000000.00000
2952024.04.03 15:30modify1060.100.655820.653320.66182
2962024.04.03 15:45buy1070.100.656160.000000.00000
2972024.04.03 15:45modify1070.100.656160.653660.66216
2982024.04.03 16:00buy1080.100.655980.000000.00000
2992024.04.03 16:00modify1080.100.655980.653480.66198
3002024.04.03 16:15buy1090.100.655620.000000.00000
3012024.04.03 16:15modify1090.100.655620.653120.66162
3022024.04.03 16:30buy1100.100.656780.000000.00000
3032024.04.03 16:30modify1100.100.656780.654280.66278
3042024.04.03 16:33close1100.100.656760.654280.66278-0.2010130.70
3052024.04.03 16:33close1090.100.656760.653120.6616211.4010142.10
3062024.04.03 16:33close1080.100.656760.653480.661987.8010149.90
3072024.04.03 16:33close1070.100.656760.653660.662166.0010155.90
3082024.04.03 16:33close1060.100.656760.653320.661829.4010165.30
3092024.04.03 16:33close1050.100.656760.652580.6610816.8010182.10
3102024.04.03 16:33close1040.100.656760.652370.6608718.9010201.00
3112024.04.03 16:33close1030.100.656760.652510.6610117.5010218.50
3122024.04.03 16:33close1020.100.656760.651470.6599727.9010246.40
3132024.04.03 16:33close1010.100.656760.651180.6596830.8010277.20
3142024.04.03 16:33close970.100.656760.649730.6582345.3010322.50
3152024.04.03 16:33close960.100.656760.649520.6580247.4010369.90
3162024.04.03 16:33close950.100.656760.649260.6577650.0010419.90
3172024.04.03 16:33close940.100.656760.649220.6577250.4010470.30
3182024.04.03 16:33close930.100.656760.649190.6576950.7010521.00
3192024.04.03 16:33close920.100.656760.648910.6574153.5010574.50
3202024.04.03 16:33close750.100.656760.649780.6582844.8010619.30
3212024.04.03 16:33close740.100.656760.649660.6581646.0010665.30
3222024.04.03 16:33close730.100.656760.649670.6581745.9010711.20
3232024.04.03 16:33close720.100.656760.650120.6586241.4010752.60
3242024.04.03 16:33close710.100.656760.649940.6584443.2010795.80
3252024.04.03 16:33close700.100.656760.650060.6585642.0010837.80
3262024.04.03 16:33close690.100.656760.649710.6582145.5010883.30
3272024.04.03 16:33close680.100.656760.649470.6579747.9010931.20
3282024.04.03 16:33close670.100.656760.649180.6576850.8010982.00
3292024.04.03 16:33close660.100.656760.649190.6576950.7011032.70
3302024.04.03 16:33close650.100.656760.649000.6575052.6011085.30
3312024.04.04 01:00buy1110.100.658050.000000.00000
3322024.04.04 01:00modify1110.100.658050.655550.66405
3332024.04.04 01:15buy1120.100.658170.000000.00000
3342024.04.04 01:15modify1120.100.658170.655670.66417
3352024.04.04 01:30buy1130.100.658090.000000.00000
3362024.04.04 01:30modify1130.100.658090.655590.66409
3372024.04.04 01:45buy1140.100.658410.000000.00000
3382024.04.04 01:45modify1140.100.658410.655910.66441
3392024.04.04 02:00buy1150.100.658150.000000.00000
3402024.04.04 02:00modify1150.100.658150.655650.66415
3412024.04.04 02:15buy1160.100.657840.000000.00000
3422024.04.04 02:15modify1160.100.657840.655340.66384
3432024.04.04 03:30buy1170.100.658190.000000.00000
3442024.04.04 03:30modify1170.100.658190.655690.66419
3452024.04.04 03:45buy1180.100.658330.000000.00000
3462024.04.04 03:45modify1180.100.658330.655830.66433
3472024.04.04 04:00buy1190.100.658370.000000.00000
3482024.04.04 04:00modify1190.100.658370.655870.66437
3492024.04.04 04:15buy1200.100.658570.000000.00000
3502024.04.04 04:15modify1200.100.658570.656070.66457
3512024.04.04 04:30buy1210.100.658980.000000.00000
3522024.04.04 04:30modify1210.100.658980.656480.66498
3532024.04.04 04:45buy1220.100.658800.000000.00000
3542024.04.04 04:45modify1220.100.658800.656300.66480
3552024.04.04 05:00buy1230.100.658750.000000.00000
3562024.04.04 05:00modify1230.100.658750.656250.66475
3572024.04.04 05:15buy1240.100.658860.000000.00000
3582024.04.04 05:15modify1240.100.658860.656360.66486
3592024.04.04 05:30buy1250.100.659030.000000.00000
3602024.04.04 05:30modify1250.100.659030.656530.66503
3612024.04.04 05:45buy1260.100.659240.000000.00000
3622024.04.04 05:45modify1260.100.659240.656740.66524
3632024.04.04 06:15buy1270.100.659260.000000.00000
3642024.04.04 06:15modify1270.100.659260.656760.66526
3652024.04.04 06:30buy1280.100.659210.000000.00000
3662024.04.04 06:30modify1280.100.659210.656710.66521
3672024.04.04 06:45buy1290.100.659240.000000.00000
3682024.04.04 06:45modify1290.100.659240.656740.66524
3692024.04.04 07:00buy1300.100.659080.000000.00000
3702024.04.04 07:00modify1300.100.659080.656580.66508
3712024.04.04 07:30buy1310.100.659660.000000.00000
3722024.04.04 07:30modify1310.100.659660.657160.66566
3732024.04.04 07:45buy1320.100.659680.000000.00000
3742024.04.04 07:45modify1320.100.659680.657180.66568
3752024.04.04 08:00buy1330.100.659530.000000.00000
3762024.04.04 08:00modify1330.100.659530.657030.66553
3772024.04.04 08:15buy1340.100.659700.000000.00000
3782024.04.04 08:15modify1340.100.659700.657200.66570
3792024.04.04 08:30buy1350.100.659960.000000.00000
3802024.04.04 08:30modify1350.100.659960.657460.66596
3812024.04.04 08:45buy1360.100.659850.000000.00000
3822024.04.04 08:45modify1360.100.659850.657350.66585
3832024.04.04 09:00buy1370.100.659950.000000.00000
3842024.04.04 09:00modify1370.100.659950.657450.66595
3852024.04.04 09:15buy1380.100.659980.000000.00000
3862024.04.04 09:15modify1380.100.659980.657480.66598
3872024.04.04 09:30buy1390.100.660300.000000.00000
3882024.04.04 09:30modify1390.100.660300.657800.66630
3892024.04.04 09:45buy1400.100.660310.000000.00000
3902024.04.04 09:45modify1400.100.660310.657810.66631
3912024.04.04 09:46close1400.100.660320.657810.666310.1011085.40
3922024.04.04 09:46close1390.100.660320.657800.666300.2011085.60
3932024.04.04 09:46close1380.100.660320.657480.665983.4011089.00
3942024.04.04 09:46close1370.100.660320.657450.665953.7011092.70
3952024.04.04 09:46close1360.100.660320.657350.665854.7011097.40
3962024.04.04 09:46close1350.100.660320.657460.665963.6011101.00
3972024.04.04 09:46close1340.100.660320.657200.665706.2011107.20
3982024.04.04 09:46close1330.100.660320.657030.665537.9011115.10
3992024.04.04 09:46close1320.100.660320.657180.665686.4011121.50
4002024.04.04 09:46close1310.100.660320.657160.665666.6011128.10
4012024.04.04 09:46close1300.100.660320.656580.6650812.4011140.50
4022024.04.04 09:46close1290.100.660320.656740.6652410.8011151.30
4032024.04.04 09:46close1280.100.660320.656710.6652111.1011162.40
4042024.04.04 09:46close1270.100.660320.656760.6652610.6011173.00
4052024.04.04 09:46close1260.100.660320.656740.6652410.8011183.80
4062024.04.04 09:46close1250.100.660320.656530.6650312.9011196.70
4072024.04.04 09:46close1240.100.660320.656360.6648614.6011211.30
4082024.04.04 09:46close1230.100.660320.656250.6647515.7011227.00
4092024.04.04 09:46close1220.100.660320.656300.6648015.2011242.20
4102024.04.04 09:46close1210.100.660320.656480.6649813.4011255.60
4112024.04.04 09:46close1200.100.660320.656070.6645717.5011273.10
4122024.04.04 09:46close1190.100.660320.655870.6643719.5011292.60
4132024.04.04 09:46close1180.100.660320.655830.6643319.9011312.50
4142024.04.04 09:46close1170.100.660320.655690.6641921.3011333.80
4152024.04.04 09:46close1160.100.660320.655340.6638424.8011358.60
4162024.04.04 09:46close1150.100.660320.655650.6641521.7011380.30
4172024.04.04 09:46close1140.100.660320.655910.6644119.1011399.40
4182024.04.04 09:46close1130.100.660320.655590.6640922.3011421.70
4192024.04.04 09:46close1120.100.660320.655670.6641721.5011443.20
4202024.04.04 09:46close1110.100.660320.655550.6640522.7011465.90
4212024.04.05 01:30sell1410.100.657850.000000.00000
4222024.04.05 01:30modify1410.100.657850.660350.65185
4232024.04.05 01:45sell1420.100.657660.000000.00000
4242024.04.05 01:45modify1420.100.657660.660160.65166
4252024.04.05 02:00sell1430.100.656970.000000.00000
4262024.04.05 02:00modify1430.100.656970.659470.65097
4272024.04.05 02:15sell1440.100.657070.000000.00000
4282024.04.05 02:15modify1440.100.657070.659570.65107
4292024.04.05 02:30sell1450.100.656710.000000.00000
4302024.04.05 02:30modify1450.100.656710.659210.65071
4312024.04.05 02:45sell1460.100.656290.000000.00000
4322024.04.05 02:45modify1460.100.656290.658790.65029
4332024.04.05 03:00sell1470.100.656380.000000.00000
4342024.04.05 03:00modify1470.100.656380.658880.65038
4352024.04.05 03:15sell1480.100.656280.000000.00000
4362024.04.05 03:15modify1480.100.656280.658780.65028
4372024.04.05 03:30sell1490.100.656520.000000.00000
4382024.04.05 03:30modify1490.100.656520.659020.65052
4392024.04.05 03:45sell1500.100.656620.000000.00000
4402024.04.05 03:45modify1500.100.656620.659120.65062
4412024.04.05 08:32s/l1460.100.658790.658790.65029-25.0011440.90
4422024.04.05 08:32s/l1480.100.658780.658780.65028-25.0011415.90
4432024.04.05 09:26s/l1470.100.658880.658880.65038-25.0011390.90
4442024.04.05 09:31s/l1490.100.659020.659020.65052-25.0011365.90
4452024.04.05 09:38s/l1500.100.659120.659120.65062-25.0011340.90
4462024.04.05 10:00buy1510.100.658790.000000.00000
4472024.04.05 10:00modify1510.100.658790.656290.66479
4482024.04.05 10:15buy1520.100.658790.000000.00000
4492024.04.05 10:15modify1520.100.658790.656290.66479
4502024.04.05 10:30buy1530.100.658640.000000.00000
4512024.04.05 10:30modify1530.100.658640.656140.66464
4522024.04.05 10:45buy1540.100.658640.000000.00000
4532024.04.05 10:45modify1540.100.658640.656140.66464
4542024.04.05 11:45buy1550.100.658850.000000.00000
4552024.04.05 11:45modify1550.100.658850.656350.66485
4562024.04.05 12:00buy1560.100.658670.000000.00000
4572024.04.05 12:00modify1560.100.658670.656170.66467
4582024.04.05 12:15buy1570.100.658990.000000.00000
4592024.04.05 12:15modify1570.100.658990.656490.66499
4602024.04.05 12:22s/l1450.100.659210.659210.65071-25.0011315.90
4612024.04.05 12:30buy1580.100.659190.000000.00000
4622024.04.05 12:30modify1580.100.659190.656690.66519
4632024.04.05 12:32s/l1570.100.656490.656490.66499-25.0011290.90
4642024.04.05 12:32s/l1580.100.656690.656690.66519-25.0011265.90
4652024.04.05 12:33s/l1510.100.656290.656290.66479-25.0011240.90
4662024.04.05 12:33s/l1520.100.656290.656290.66479-25.0011215.90
4672024.04.05 12:33s/l1530.100.656140.656140.66464-25.0011190.90
4682024.04.05 12:33s/l1540.100.656140.656140.66464-25.0011165.90
4692024.04.05 12:33s/l1550.100.656350.656350.66485-25.0011140.90
4702024.04.05 12:33s/l1560.100.656170.656170.66467-25.0011115.90
4712024.04.05 12:45sell1590.100.656780.000000.00000
4722024.04.05 12:45modify1590.100.656780.659280.65078
4732024.04.05 13:00sell1600.100.656200.000000.00000
4742024.04.05 13:00modify1600.100.656200.658700.65020
4752024.04.05 13:15sell1610.100.655110.000000.00000
4762024.04.05 13:15modify1610.100.655110.657610.64911
4772024.04.05 13:30sell1620.100.656150.000000.00000
4782024.04.05 13:30modify1620.100.656150.658650.65015
4792024.04.05 13:45sell1630.100.655490.000000.00000
4802024.04.05 13:45modify1630.100.655490.657990.64949
4812024.04.05 14:00sell1640.100.656080.000000.00000
4822024.04.05 14:00modify1640.100.656080.658580.65008
4832024.04.05 14:15sell1650.100.656740.000000.00000
4842024.04.05 14:15modify1650.100.656740.659240.65074
4852024.04.05 14:33s/l1610.100.657610.657610.64911-25.0011090.90
4862024.04.05 14:45buy1660.100.657550.000000.00000
4872024.04.05 14:45modify1660.100.657550.655050.66355
4882024.04.05 15:08s/l1630.100.657990.657990.64949-25.0011065.90
4892024.04.05 15:08close1660.100.657750.655050.663552.0011067.90
4902024.04.05 15:08close1650.100.658050.659240.65074-13.1011054.80
4912024.04.05 15:08close1640.100.658050.658580.65008-19.7011035.10
4922024.04.05 15:08close1620.100.658050.658650.65015-19.0011016.10
4932024.04.05 15:08close1600.100.658050.658700.65020-18.5010997.60
4942024.04.05 15:08close1590.100.658050.659280.65078-12.7010984.90
4952024.04.05 15:08close1440.100.658050.659570.65107-9.8010975.10
4962024.04.05 15:08close1430.100.658050.659470.65097-10.8010964.30
4972024.04.05 15:08close1420.100.658050.660160.65166-3.9010960.40
4982024.04.05 15:08close1410.100.658050.660350.65185-2.0010958.40
4992024.04.08 01:00sell1670.100.656040.000000.00000
5002024.04.08 01:00modify1670.100.656040.658540.65004
5012024.04.08 01:15sell1680.100.656750.000000.00000
5022024.04.08 01:15modify1680.100.656750.659250.65075
5032024.04.08 01:30sell1690.100.656530.000000.00000
5042024.04.08 01:30modify1690.100.656530.659030.65053
5052024.04.08 02:30buy1700.100.658470.000000.00000
5062024.04.08 02:30modify1700.100.658470.655970.66447
5072024.04.08 02:31s/l1670.100.658540.658540.65004-25.0010933.40
5082024.04.08 02:45buy1710.100.658700.000000.00000
5092024.04.08 02:45modify1710.100.658700.656200.66470
5102024.04.08 02:48s/l1690.100.659030.659030.65053-25.0010908.40
5112024.04.08 03:00buy1720.100.658880.000000.00000
5122024.04.08 03:00modify1720.100.658880.656380.66488
5132024.04.08 03:30sell1730.100.657350.000000.00000
5142024.04.08 03:30modify1730.100.657350.659850.65135
5152024.04.08 03:45sell1740.100.657310.000000.00000
5162024.04.08 03:45modify1740.100.657310.659810.65131
5172024.04.08 04:00sell1750.100.657490.000000.00000
5182024.04.08 04:00modify1750.100.657490.659990.65149
5192024.04.08 04:15sell1760.100.657590.000000.00000
5202024.04.08 04:15modify1760.100.657590.660090.65159
5212024.04.08 04:30sell1770.100.657490.000000.00000
5222024.04.08 04:30modify1770.100.657490.659990.65149
5232024.04.08 04:45sell1780.100.657580.000000.00000
5242024.04.08 04:45modify1780.100.657580.660080.65158
5252024.04.08 05:15buy1790.100.658420.000000.00000
5262024.04.08 05:15modify1790.100.658420.655920.66442
5272024.04.08 05:30buy1800.100.658360.000000.00000
5282024.04.08 05:30modify1800.100.658360.655860.66436
5292024.04.08 05:45buy1810.100.658080.000000.00000
5302024.04.08 05:45modify1810.100.658080.655580.66408
5312024.04.08 06:00buy1820.100.658110.000000.00000
5322024.04.08 06:00modify1820.100.658110.655610.66411
5332024.04.08 06:15buy1830.100.658150.000000.00000
5342024.04.08 06:15modify1830.100.658150.655650.66415
5352024.04.08 06:30buy1840.100.658350.000000.00000
5362024.04.08 06:30modify1840.100.658350.655850.66435
5372024.04.08 07:00buy1850.100.658530.000000.00000
5382024.04.08 07:00modify1850.100.658530.656030.66453
5392024.04.08 07:15buy1860.100.658600.000000.00000
5402024.04.08 07:15modify1860.100.658600.656100.66460
5412024.04.08 07:30buy1870.100.658550.000000.00000
5422024.04.08 07:30modify1870.100.658550.656050.66455
5432024.04.08 07:45buy1880.100.658650.000000.00000
5442024.04.08 07:45modify1880.100.658650.656150.66465
5452024.04.08 08:00buy1890.100.658760.000000.00000
5462024.04.08 08:00modify1890.100.658760.656260.66476
5472024.04.08 08:15buy1900.100.658880.000000.00000
5482024.04.08 08:15modify1900.100.658880.656380.66488
5492024.04.08 10:00buy1910.100.658720.000000.00000
5502024.04.08 10:00modify1910.100.658720.656220.66472
5512024.04.08 10:15buy1920.100.658750.000000.00000
5522024.04.08 10:15modify1920.100.658750.656250.66475
5532024.04.08 10:28s/l1680.100.659250.659250.65075-25.0010883.40
5542024.04.08 10:30buy1930.100.659170.000000.00000
5552024.04.08 10:30modify1930.100.659170.656670.66517
5562024.04.08 10:45buy1940.100.659140.000000.00000
5572024.04.08 10:45modify1940.100.659140.656640.66514
5582024.04.08 11:00buy1950.100.659310.000000.00000
5592024.04.08 11:00modify1950.100.659310.656810.66531
5602024.04.08 11:15buy1960.100.659100.000000.00000
5612024.04.08 11:15modify1960.100.659100.656600.66510
5622024.04.08 11:30buy1970.100.659030.000000.00000
5632024.04.08 11:30modify1970.100.659030.656530.66503
5642024.04.08 11:45buy1980.100.658960.000000.00000
5652024.04.08 11:45modify1980.100.658960.656460.66496
5662024.04.08 13:00buy1990.100.659500.000000.00000
5672024.04.08 13:00modify1990.100.659500.657000.66550
5682024.04.08 13:02s/l1730.100.659850.659850.65135-25.0010858.40
5692024.04.08 13:02s/l1740.100.659810.659810.65131-25.0010833.40
5702024.04.08 13:03s/l1750.100.659990.659990.65149-25.0010808.40
5712024.04.08 13:03s/l1770.100.659990.659990.65149-25.0010783.40
5722024.04.08 13:05s/l1760.100.660090.660090.65159-25.0010758.40
5732024.04.08 13:05s/l1780.100.660080.660080.65158-25.0010733.40
5742024.04.08 13:15buy2000.100.659950.000000.00000
5752024.04.08 13:15modify2000.100.659950.657450.66595
5762024.04.08 13:30buy2010.100.660330.000000.00000
5772024.04.08 13:30modify2010.100.660330.657830.66633
5782024.04.08 13:45buy2020.100.661010.000000.00000
5792024.04.08 13:45modify2020.100.661010.658510.66701
5802024.04.08 14:00buy2030.100.661090.000000.00000
5812024.04.08 14:00modify2030.100.661090.658590.66709
5822024.04.08 14:15buy2040.100.660180.000000.00000
5832024.04.08 14:15modify2040.100.660180.657680.66618
5842024.04.08 14:30buy2050.100.660770.000000.00000
5852024.04.08 14:30modify2050.100.660770.658270.66677
5862024.04.08 14:45buy2060.100.660510.000000.00000
5872024.04.08 14:45modify2060.100.660510.658010.66651
5882024.04.08 15:00buy2070.100.660380.000000.00000
5892024.04.08 15:00modify2070.100.660380.657880.66638
5902024.04.08 15:45buy2080.100.660390.000000.00000
5912024.04.08 15:45modify2080.100.660390.657890.66639
5922024.04.08 17:15buy2090.100.660410.000000.00000
5932024.04.08 17:15modify2090.100.660410.657910.66641
5942024.04.08 17:30buy2100.100.660820.000000.00000
5952024.04.08 17:30modify2100.100.660820.658320.66682
5962024.04.08 17:45buy2110.100.660930.000000.00000
5972024.04.08 17:45modify2110.100.660930.658430.66693
5982024.04.08 18:30close2110.100.660670.658430.66693-2.6010730.80
5992024.04.08 18:30close2100.100.660670.658320.66682-1.5010729.30
6002024.04.08 18:30close2090.100.660670.657910.666412.6010731.90
6012024.04.08 18:30close2080.100.660670.657890.666392.8010734.70
6022024.04.08 18:30close2070.100.660670.657880.666382.9010737.60
6032024.04.08 18:30close2060.100.660670.658010.666511.6010739.20
6042024.04.08 18:30close2050.100.660670.658270.66677-1.0010738.20
6052024.04.08 18:30close2040.100.660670.657680.666184.9010743.10
6062024.04.08 18:30close2030.100.660670.658590.66709-4.2010738.90
6072024.04.08 18:30close2020.100.660670.658510.66701-3.4010735.50
6082024.04.08 18:30close2010.100.660670.657830.666333.4010738.90
6092024.04.08 18:30close2000.100.660670.657450.665957.2010746.10
6102024.04.08 18:30close1990.100.660670.657000.6655011.7010757.80
6112024.04.08 18:30close1980.100.660670.656460.6649617.1010774.90
6122024.04.08 18:30close1970.100.660670.656530.6650316.4010791.30
6132024.04.08 18:30close1960.100.660670.656600.6651015.7010807.00
6142024.04.08 18:30close1950.100.660670.656810.6653113.6010820.60
6152024.04.08 18:30close1940.100.660670.656640.6651415.3010835.90
6162024.04.08 18:30close1930.100.660670.656670.6651715.0010850.90
6172024.04.08 18:30close1920.100.660670.656250.6647519.2010870.10
6182024.04.08 18:30close1910.100.660670.656220.6647219.5010889.60
6192024.04.08 18:30close1900.100.660670.656380.6648817.9010907.50
6202024.04.08 18:30close1890.100.660670.656260.6647619.1010926.60
6212024.04.08 18:30close1880.100.660670.656150.6646520.2010946.80
6222024.04.08 18:30close1870.100.660670.656050.6645521.2010968.00
6232024.04.08 18:30close1860.100.660670.656100.6646020.7010988.70
6242024.04.08 18:30close1850.100.660670.656030.6645321.4011010.10
6252024.04.08 18:30close1840.100.660670.655850.6643523.2011033.30
6262024.04.08 18:30close1830.100.660670.655650.6641525.2011058.50
6272024.04.08 18:30close1820.100.660670.655610.6641125.6011084.10
6282024.04.08 18:30close1810.100.660670.655580.6640825.9011110.00
6292024.04.08 18:30close1800.100.660670.655860.6643623.1011133.10
6302024.04.08 18:30close1790.100.660670.655920.6644222.5011155.60
6312024.04.08 18:30close1720.100.660670.656380.6648817.9011173.50
6322024.04.08 18:30close1710.100.660670.656200.6647019.7011193.20
6332024.04.08 18:30close1700.100.660670.655970.6644722.0011215.20
6342024.04.09 01:45buy2120.100.661050.000000.00000
6352024.04.09 01:45modify2120.100.661050.658550.66705
6362024.04.09 02:00buy2130.100.660820.000000.00000
6372024.04.09 02:00modify2130.100.660820.658320.66682
6382024.04.09 02:15buy2140.100.661050.000000.00000
6392024.04.09 02:15modify2140.100.661050.658550.66705
6402024.04.09 02:30buy2150.100.661030.000000.00000
6412024.04.09 02:30modify2150.100.661030.658530.66703
6422024.04.09 02:45sell2160.100.660390.000000.00000
6432024.04.09 02:45modify2160.100.660390.662890.65439
6442024.04.09 03:15sell2170.100.660460.000000.00000
6452024.04.09 03:15modify2170.100.660460.662960.65446
6462024.04.09 03:30sell2180.100.660210.000000.00000
6472024.04.09 03:30modify2180.100.660210.662710.65421
6482024.04.09 03:45sell2190.100.659900.000000.00000
6492024.04.09 03:45modify2190.100.659900.662400.65390
6502024.04.09 04:00sell2200.100.660120.000000.00000
6512024.04.09 04:00modify2200.100.660120.662620.65412
6522024.04.09 04:15buy2210.100.660750.000000.00000
6532024.04.09 04:15modify2210.100.660750.658250.66675
6542024.04.09 04:30buy2220.100.661210.000000.00000
6552024.04.09 04:30modify2220.100.661210.658710.66721
6562024.04.09 04:45buy2230.100.661200.000000.00000
6572024.04.09 04:45modify2230.100.661200.658700.66720
6582024.04.09 05:00buy2240.100.661090.000000.00000
6592024.04.09 05:00modify2240.100.661090.658590.66709
6602024.04.09 05:15buy2250.100.661250.000000.00000
6612024.04.09 05:15modify2250.100.661250.658750.66725
6622024.04.09 05:30buy2260.100.660960.000000.00000
6632024.04.09 05:30modify2260.100.660960.658460.66696
6642024.04.09 05:45buy2270.100.660930.000000.00000
6652024.04.09 05:45modify2270.100.660930.658430.66693
6662024.04.09 06:45sell2280.100.660080.000000.00000
6672024.04.09 06:45modify2280.100.660080.662580.65408
6682024.04.09 07:00sell2290.100.659900.000000.00000
6692024.04.09 07:00modify2290.100.659900.662400.65390
6702024.04.09 07:15sell2300.100.660140.000000.00000
6712024.04.09 07:15modify2300.100.660140.662640.65414
6722024.04.09 07:30sell2310.100.660130.000000.00000
6732024.04.09 07:30modify2310.100.660130.662630.65413
6742024.04.09 07:45sell2320.100.660170.000000.00000
6752024.04.09 07:45modify2320.100.660170.662670.65417
6762024.04.09 08:45buy2330.100.661120.000000.00000
6772024.04.09 08:45modify2330.100.661120.658620.66712
6782024.04.09 09:00buy2340.100.661390.000000.00000
6792024.04.09 09:00modify2340.100.661390.658890.66739
6802024.04.09 09:15buy2350.100.661520.000000.00000
6812024.04.09 09:15modify2350.100.661520.659020.66752
6822024.04.09 09:30buy2360.100.662160.000000.00000
6832024.04.09 09:30modify2360.100.662160.659660.66816
6842024.04.09 09:45buy2370.100.662210.000000.00000
6852024.04.09 09:45modify2370.100.662210.659710.66821
6862024.04.09 09:57s/l2190.100.662400.662400.65390-25.0011190.20
6872024.04.09 09:57s/l2290.100.662400.662400.65390-25.0011165.20
6882024.04.09 10:00buy2380.100.662420.000000.00000
6892024.04.09 10:00modify2380.100.662420.659920.66842
6902024.04.09 10:02s/l2280.100.662580.662580.65408-25.0011140.20
6912024.04.09 10:03s/l2200.100.662620.662620.65412-25.0011115.20
6922024.04.09 10:03s/l2300.100.662640.662640.65414-25.0011090.20
6932024.04.09 10:03s/l2310.100.662630.662630.65413-25.0011065.20
6942024.04.09 10:03s/l2320.100.662670.662670.65417-25.0011040.20
6952024.04.09 10:05s/l2180.100.662710.662710.65421-25.0011015.20
6962024.04.09 10:15buy2390.100.662620.000000.00000
6972024.04.09 10:15modify2390.100.662620.660120.66862
6982024.04.09 10:30buy2400.100.662640.000000.00000
6992024.04.09 10:30modify2400.100.662640.660140.66864
7002024.04.09 10:45buy2410.100.662410.000000.00000
7012024.04.09 10:45modify2410.100.662410.659910.66841
7022024.04.09 11:00buy2420.100.662590.000000.00000
7032024.04.09 11:00modify2420.100.662590.660090.66859
7042024.04.09 11:15buy2430.100.662600.000000.00000
7052024.04.09 11:15modify2430.100.662600.660100.66860
7062024.04.09 11:30buy2440.100.662610.000000.00000
7072024.04.09 11:30modify2440.100.662610.660110.66861
7082024.04.09 12:15buy2450.100.662590.000000.00000
7092024.04.09 12:15modify2450.100.662590.660090.66859
7102024.04.09 12:18s/l2160.100.662890.662890.65439-25.0010990.20
7112024.04.09 12:30buy2460.100.662740.000000.00000
7122024.04.09 12:30modify2460.100.662740.660240.66874
7132024.04.09 12:32s/l2170.100.662960.662960.65446-25.0010965.20
7142024.04.09 12:45buy2470.100.663570.000000.00000
7152024.04.09 12:45modify2470.100.663570.661070.66957
7162024.04.09 13:00buy2480.100.663430.000000.00000
7172024.04.09 13:00modify2480.100.663430.660930.66943
7182024.04.09 13:15buy2490.100.663720.000000.00000
7192024.04.09 13:15modify2490.100.663720.661220.66972
7202024.04.09 13:30buy2500.100.664200.000000.00000
7212024.04.09 13:30modify2500.100.664200.661700.67020
7222024.04.09 13:30close2500.100.664080.661700.67020-1.2010964.00
7232024.04.09 13:30close2490.100.664080.661220.669723.6010967.60
7242024.04.09 13:30close2480.100.664080.660930.669436.5010974.10
7252024.04.09 13:30close2470.100.664080.661070.669575.1010979.20
7262024.04.09 13:30close2460.100.664080.660240.6687413.4010992.60
7272024.04.09 13:30close2450.100.664080.660090.6685914.9011007.50
7282024.04.09 13:30close2440.100.664080.660110.6686114.7011022.20
7292024.04.09 13:30close2430.100.664080.660100.6686014.8011037.00
7302024.04.09 13:30close2420.100.664080.660090.6685914.9011051.90
7312024.04.09 13:30close2410.100.664080.659910.6684116.7011068.60
7322024.04.09 13:30close2400.100.664080.660140.6686414.4011083.00
7332024.04.09 13:30close2390.100.664080.660120.6686214.6011097.60
7342024.04.09 13:30close2380.100.664080.659920.6684216.6011114.20
7352024.04.09 13:30close2370.100.664080.659710.6682118.7011132.90
7362024.04.09 13:30close2360.100.664080.659660.6681619.2011152.10
7372024.04.09 13:30close2350.100.664080.659020.6675225.6011177.70
7382024.04.09 13:30close2340.100.664080.658890.6673926.9011204.60
7392024.04.09 13:30close2330.100.664080.658620.6671229.6011234.20
7402024.04.09 13:30close2270.100.664080.658430.6669331.5011265.70
7412024.04.09 13:30close2260.100.664080.658460.6669631.2011296.90
7422024.04.09 13:30close2250.100.664080.658750.6672528.3011325.20
7432024.04.09 13:30close2240.100.664080.658590.6670929.9011355.10
7442024.04.09 13:30close2230.100.664080.658700.6672028.8011383.90
7452024.04.09 13:30close2220.100.664080.658710.6672128.7011412.60
7462024.04.09 13:30close2210.100.664080.658250.6667533.3011445.90
7472024.04.09 13:30close2150.100.664080.658530.6670330.5011476.40
7482024.04.09 13:30close2140.100.664080.658550.6670530.3011506.70
7492024.04.09 13:30close2130.100.664080.658320.6668232.6011539.30
7502024.04.09 13:30close2120.100.664080.658550.6670530.3011569.60
7512024.04.10 02:15sell2510.100.661890.000000.00000
7522024.04.10 02:15modify2510.100.661890.664390.65589
7532024.04.10 02:45buy2520.100.662820.000000.00000
7542024.04.10 02:45modify2520.100.662820.660320.66882
7552024.04.10 03:00buy2530.100.662750.000000.00000
7562024.04.10 03:00modify2530.100.662750.660250.66875
7572024.04.10 03:15buy2540.100.663150.000000.00000
7582024.04.10 03:15modify2540.100.663150.660650.66915
7592024.04.10 03:30buy2550.100.662870.000000.00000
7602024.04.10 03:30modify2550.100.662870.660370.66887
7612024.04.10 03:45buy2560.100.662710.000000.00000
7622024.04.10 03:45modify2560.100.662710.660210.66871
7632024.04.10 04:15sell2570.100.662300.000000.00000
7642024.04.10 04:15modify2570.100.662300.664800.65630
7652024.04.10 04:30sell2580.100.662140.000000.00000
7662024.04.10 04:30modify2580.100.662140.664640.65614
7672024.04.10 04:45sell2590.100.662060.000000.00000
7682024.04.10 04:45modify2590.100.662060.664560.65606
7692024.04.10 05:00sell2600.100.662070.000000.00000
7702024.04.10 05:00modify2600.100.662070.664570.65607
7712024.04.10 06:00sell2610.100.662030.000000.00000
7722024.04.10 06:00modify2610.100.662030.664530.65603
7732024.04.10 06:45sell2620.100.662410.000000.00000
7742024.04.10 06:45modify2620.100.662410.664910.65641
7752024.04.10 08:15sell2630.100.662360.000000.00000
7762024.04.10 08:15modify2630.100.662360.664860.65636
7772024.04.10 08:30sell2640.100.662300.000000.00000
7782024.04.10 08:30modify2640.100.662300.664800.65630
7792024.04.10 08:45sell2650.100.662180.000000.00000
7802024.04.10 08:45modify2650.100.662180.664680.65618
7812024.04.10 09:00sell2660.100.662610.000000.00000
7822024.04.10 09:00modify2660.100.662610.665110.65661
7832024.04.10 09:30sell2670.100.662490.000000.00000
7842024.04.10 09:30modify2670.100.662490.664990.65649
7852024.04.10 09:45buy2680.100.662690.000000.00000
7862024.04.10 09:45modify2680.100.662690.660190.66869
7872024.04.10 10:00buy2690.100.662670.000000.00000
7882024.04.10 10:00modify2690.100.662670.660170.66867
7892024.04.10 10:15buy2700.100.662630.000000.00000
7902024.04.10 10:15modify2700.100.662630.660130.66863
7912024.04.10 11:15sell2710.100.662010.000000.00000
7922024.04.10 11:15modify2710.100.662010.664510.65601
7932024.04.10 11:30sell2720.100.662080.000000.00000
7942024.04.10 11:30modify2720.100.662080.664580.65608
7952024.04.10 11:45sell2730.100.662050.000000.00000
7962024.04.10 11:45modify2730.100.662050.664550.65605
7972024.04.10 12:00sell2740.100.661920.000000.00000
7982024.04.10 12:00modify2740.100.661920.664420.65592
7992024.04.10 12:15sell2750.100.662100.000000.00000
8002024.04.10 12:15modify2750.100.662100.664600.65610
8012024.04.10 12:30sell2760.100.662110.000000.00000
8022024.04.10 12:30modify2760.100.662110.664610.65611
8032024.04.10 12:30s/l2520.100.660320.660320.66882-25.0011544.60
8042024.04.10 12:30s/l2530.100.660250.660250.66875-25.0011519.60
8052024.04.10 12:30s/l2540.100.660650.660650.66915-25.0011494.60
8062024.04.10 12:30s/l2550.100.660370.660370.66887-25.0011469.60
8072024.04.10 12:30s/l2560.100.660210.660210.66871-25.0011444.60
8082024.04.10 12:30s/l2680.100.660190.660190.66869-25.0011419.60
8092024.04.10 12:30s/l2690.100.660170.660170.66867-25.0011394.60
8102024.04.10 12:30s/l2700.100.660130.660130.66863-25.0011369.60
8112024.04.10 12:31close2760.100.658290.664610.6561138.2011407.80
8122024.04.10 12:31close2750.100.658290.664600.6561038.1011445.90
8132024.04.10 12:31close2740.100.658290.664420.6559236.3011482.20
8142024.04.10 12:31close2730.100.658290.664550.6560537.6011519.80
8152024.04.10 12:31close2720.100.658290.664580.6560837.9011557.70
8162024.04.10 12:31close2710.100.658290.664510.6560137.2011594.90
8172024.04.10 12:31close2670.100.658290.664990.6564942.0011636.90
8182024.04.10 12:31close2660.100.658290.665110.6566143.2011680.10
8192024.04.10 12:31close2650.100.658290.664680.6561838.9011719.00
8202024.04.10 12:31close2640.100.658290.664800.6563040.1011759.10
8212024.04.10 12:31close2630.100.658290.664860.6563640.7011799.80
8222024.04.10 12:31close2620.100.658290.664910.6564141.2011841.00
8232024.04.10 12:31close2610.100.658290.664530.6560337.4011878.40
8242024.04.10 12:31close2600.100.658290.664570.6560737.8011916.20
8252024.04.10 12:31close2590.100.658290.664560.6560637.7011953.90
8262024.04.10 12:31close2580.100.658290.664640.6561438.5011992.40
8272024.04.10 12:31close2570.100.658290.664800.6563040.1012032.50
8282024.04.10 12:31close2510.100.658290.664390.6558936.0012068.50
8292024.04.11 01:15buy2770.100.651530.000000.00000
8302024.04.11 01:15modify2770.100.651530.649030.65753
8312024.04.11 01:30buy2780.100.651540.000000.00000
8322024.04.11 01:30modify2780.100.651540.649040.65754
8332024.04.11 01:45buy2790.100.651690.000000.00000
8342024.04.11 01:45modify2790.100.651690.649190.65769
8352024.04.11 02:00buy2800.100.651710.000000.00000
8362024.04.11 02:00modify2800.100.651710.649210.65771
8372024.04.11 02:15buy2810.100.651590.000000.00000
8382024.04.11 02:15modify2810.100.651590.649090.65759
8392024.04.11 02:30buy2820.100.651810.000000.00000
8402024.04.11 02:30modify2820.100.651810.649310.65781
8412024.04.11 03:00buy2830.100.651910.000000.00000
8422024.04.11 03:00modify2830.100.651910.649410.65791
8432024.04.11 03:15buy2840.100.652010.000000.00000
8442024.04.11 03:15modify2840.100.652010.649510.65801
8452024.04.11 03:30buy2850.100.652150.000000.00000
8462024.04.11 03:30modify2850.100.652150.649650.65815
8472024.04.11 03:45buy2860.100.652140.000000.00000
8482024.04.11 03:45modify2860.100.652140.649640.65814
8492024.04.11 04:00buy2870.100.651970.000000.00000
8502024.04.11 04:00modify2870.100.651970.649470.65797
8512024.04.11 04:15buy2880.100.651990.000000.00000
8522024.04.11 04:15modify2880.100.651990.649490.65799
8532024.04.11 04:30buy2890.100.652060.000000.00000
8542024.04.11 04:30modify2890.100.652060.649560.65806
8552024.04.11 05:15buy2900.100.652500.000000.00000
8562024.04.11 05:15modify2900.100.652500.650000.65850
8572024.04.11 05:30buy2910.100.652630.000000.00000
8582024.04.11 05:30modify2910.100.652630.650130.65863
8592024.04.11 05:45buy2920.100.652600.000000.00000
8602024.04.11 05:45modify2920.100.652600.650100.65860
8612024.04.11 06:00buy2930.100.652560.000000.00000
8622024.04.11 06:00modify2930.100.652560.650060.65856
8632024.04.11 06:15buy2940.100.652330.000000.00000
8642024.04.11 06:15modify2940.100.652330.649830.65833
8652024.04.11 06:30buy2950.100.652620.000000.00000
8662024.04.11 06:30modify2950.100.652620.650120.65862
8672024.04.11 07:30buy2960.100.652810.000000.00000
8682024.04.11 07:30modify2960.100.652810.650310.65881
8692024.04.11 07:45buy2970.100.652510.000000.00000
8702024.04.11 07:45modify2970.100.652510.650010.65851
8712024.04.11 08:00buy2980.100.653080.000000.00000
8722024.04.11 08:00modify2980.100.653080.650580.65908
8732024.04.11 08:15buy2990.100.652880.000000.00000
8742024.04.11 08:15modify2990.100.652880.650380.65888
8752024.04.11 08:30buy3000.100.652770.000000.00000
8762024.04.11 08:30modify3000.100.652770.650270.65877
8772024.04.11 08:45buy3010.100.652890.000000.00000
8782024.04.11 08:45modify3010.100.652890.650390.65889
8792024.04.11 10:30buy3020.100.652570.000000.00000
8802024.04.11 10:30modify3020.100.652570.650070.65857
8812024.04.11 10:45buy3030.100.652440.000000.00000
8822024.04.11 10:45modify3030.100.652440.649940.65844
8832024.04.11 11:00buy3040.100.652760.000000.00000
8842024.04.11 11:00modify3040.100.652760.650260.65876
8852024.04.11 11:15buy3050.100.652500.000000.00000
8862024.04.11 11:15modify3050.100.652500.650000.65850
8872024.04.11 11:30buy3060.100.652840.000000.00000
8882024.04.11 11:30modify3060.100.652840.650340.65884
8892024.04.11 11:45buy3070.100.652610.000000.00000
8902024.04.11 11:45modify3070.100.652610.650110.65861
8912024.04.11 12:15buy3080.100.652580.000000.00000
8922024.04.11 12:15modify3080.100.652580.650080.65858
8932024.04.11 12:33close3080.100.654120.650080.6585815.4012083.90
8942024.04.11 12:33close3070.100.654120.650110.6586115.1012099.00
8952024.04.11 12:33close3060.100.654120.650340.6588412.8012111.80
8962024.04.11 12:33close3050.100.654120.650000.6585016.2012128.00
8972024.04.11 12:33close3040.100.654120.650260.6587613.6012141.60
8982024.04.11 12:33close3030.100.654120.649940.6584416.8012158.40
8992024.04.11 12:33close3020.100.654120.650070.6585715.5012173.90
9002024.04.11 12:33close3010.100.654120.650390.6588912.3012186.20
9012024.04.11 12:33close3000.100.654120.650270.6587713.5012199.70
9022024.04.11 12:33close2990.100.654120.650380.6588812.4012212.10
9032024.04.11 12:33close2980.100.654120.650580.6590810.4012222.50
9042024.04.11 12:33close2970.100.654120.650010.6585116.1012238.60
9052024.04.11 12:33close2960.100.654120.650310.6588113.1012251.70
9062024.04.11 12:33close2950.100.654120.650120.6586215.0012266.70
9072024.04.11 12:33close2940.100.654120.649830.6583317.9012284.60
9082024.04.11 12:33close2930.100.654120.650060.6585615.6012300.20
9092024.04.11 12:33close2920.100.654120.650100.6586015.2012315.40
9102024.04.11 12:33close2910.100.654120.650130.6586314.9012330.30
9112024.04.11 12:33close2900.100.654120.650000.6585016.2012346.50
9122024.04.11 12:33close2890.100.654120.649560.6580620.6012367.10
9132024.04.11 12:33close2880.100.654120.649490.6579921.3012388.40
9142024.04.11 12:33close2870.100.654120.649470.6579721.5012409.90
9152024.04.11 12:33close2860.100.654120.649640.6581419.8012429.70
9162024.04.11 12:33close2850.100.654120.649650.6581519.7012449.40
9172024.04.11 12:33close2840.100.654120.649510.6580121.1012470.50
9182024.04.11 12:33close2830.100.654120.649410.6579122.1012492.60
9192024.04.11 12:33close2820.100.654120.649310.6578123.1012515.70
9202024.04.11 12:33close2810.100.654120.649090.6575925.3012541.00
9212024.04.11 12:33close2800.100.654120.649210.6577124.1012565.10
9222024.04.11 12:33close2790.100.654120.649190.6576924.3012589.40
9232024.04.11 12:33close2780.100.654120.649040.6575425.8012615.20
9242024.04.11 12:33close2770.100.654120.649030.6575325.9012641.10
9252024.04.12 01:45buy3090.100.654170.000000.00000
9262024.04.12 01:45modify3090.100.654170.651670.66017
9272024.04.12 02:00buy3100.100.654340.000000.00000
9282024.04.12 02:00modify3100.100.654340.651840.66034
9292024.04.12 02:15buy3110.100.654360.000000.00000
9302024.04.12 02:15modify3110.100.654360.651860.66036
9312024.04.12 02:30buy3120.100.654170.000000.00000
9322024.04.12 02:30modify3120.100.654170.651670.66017
9332024.04.12 03:15sell3130.100.653690.000000.00000
9342024.04.12 03:15modify3130.100.653690.656190.64769
9352024.04.12 03:30sell3140.100.653370.000000.00000
9362024.04.12 03:30modify3140.100.653370.655870.64737
9372024.04.12 03:45sell3150.100.653050.000000.00000
9382024.04.12 03:45modify3150.100.653050.655550.64705
9392024.04.12 04:00sell3160.100.652770.000000.00000
9402024.04.12 04:00modify3160.100.652770.655270.64677
9412024.04.12 04:15sell3170.100.652900.000000.00000
9422024.04.12 04:15modify3170.100.652900.655400.64690
9432024.04.12 04:30sell3180.100.652920.000000.00000
9442024.04.12 04:30modify3180.100.652920.655420.64692
9452024.04.12 04:45sell3190.100.652790.000000.00000
9462024.04.12 04:45modify3190.100.652790.655290.64679
9472024.04.12 05:00sell3200.100.652600.000000.00000
9482024.04.12 05:00modify3200.100.652600.655100.64660
9492024.04.12 05:15sell3210.100.652450.000000.00000
9502024.04.12 05:15modify3210.100.652450.654950.64645
9512024.04.12 05:30sell3220.100.652660.000000.00000
9522024.04.12 05:30modify3220.100.652660.655160.64666
9532024.04.12 06:00sell3230.100.652440.000000.00000
9542024.04.12 06:00modify3230.100.652440.654940.64644
9552024.04.12 06:15sell3240.100.652260.000000.00000
9562024.04.12 06:15modify3240.100.652260.654760.64626
9572024.04.12 06:30sell3250.100.652100.000000.00000
9582024.04.12 06:30modify3250.100.652100.654600.64610
9592024.04.12 06:37s/l3100.100.651840.651840.66034-25.0012616.10
9602024.04.12 06:37s/l3110.100.651860.651860.66036-25.0012591.10
9612024.04.12 06:38s/l3090.100.651670.651670.66017-25.0012566.10
9622024.04.12 06:38s/l3120.100.651670.651670.66017-25.0012541.10
9632024.04.12 06:45sell3260.100.651490.000000.00000
9642024.04.12 06:45modify3260.100.651490.653990.64549
9652024.04.12 07:00sell3270.100.651300.000000.00000
9662024.04.12 07:00modify3270.100.651300.653800.64530
9672024.04.12 07:15sell3280.100.651150.000000.00000
9682024.04.12 07:15modify3280.100.651150.653650.64515
9692024.04.12 07:30sell3290.100.651080.000000.00000
9702024.04.12 07:30modify3290.100.651080.653580.64508
9712024.04.12 07:45sell3300.100.651120.000000.00000
9722024.04.12 07:45modify3300.100.651120.653620.64512
9732024.04.12 08:00sell3310.100.651880.000000.00000
9742024.04.12 08:00modify3310.100.651880.654380.64588
9752024.04.12 09:30sell3320.100.650530.000000.00000
9762024.04.12 09:30modify3320.100.650530.653030.64453
9772024.04.12 09:45sell3330.100.650380.000000.00000
9782024.04.12 09:45modify3330.100.650380.652880.64438
9792024.04.12 10:00sell3340.100.650490.000000.00000
9802024.04.12 10:00modify3340.100.650490.652990.64449
9812024.04.12 10:15sell3350.100.650490.000000.00000
9822024.04.12 10:15modify3350.100.650490.652990.64449
9832024.04.12 10:27close3350.100.649940.652990.644495.5012546.60
9842024.04.12 10:27close3340.100.649940.652990.644495.5012552.10
9852024.04.12 10:27close3330.100.649940.652880.644384.4012556.50
9862024.04.12 10:27close3320.100.649940.653030.644535.9012562.40
9872024.04.12 10:27close3310.100.649940.654380.6458819.4012581.80
9882024.04.12 10:27close3300.100.649940.653620.6451211.8012593.60
9892024.04.12 10:27close3290.100.649940.653580.6450811.4012605.00
9902024.04.12 10:27close3280.100.649940.653650.6451512.1012617.10
9912024.04.12 10:27close3270.100.649940.653800.6453013.6012630.70
9922024.04.12 10:27close3260.100.649940.653990.6454915.5012646.20
9932024.04.12 10:27close3250.100.649940.654600.6461021.6012667.80
9942024.04.12 10:27close3240.100.649940.654760.6462623.2012691.00
9952024.04.12 10:27close3230.100.649940.654940.6464425.0012716.00
9962024.04.12 10:27close3220.100.649940.655160.6466627.2012743.20
9972024.04.12 10:27close3210.100.649940.654950.6464525.1012768.30
9982024.04.12 10:27close3200.100.649940.655100.6466026.6012794.90
9992024.04.12 10:27close3190.100.649940.655290.6467928.5012823.40
10002024.04.12 10:27close3180.100.649940.655420.6469229.8012853.20
10012024.04.12 10:27close3170.100.649940.655400.6469029.6012882.80
10022024.04.12 10:27close3160.100.649940.655270.6467728.3012911.10
10032024.04.12 10:27close3150.100.649940.655550.6470531.1012942.20
10042024.04.12 10:27close3140.100.649940.655870.6473734.3012976.50
10052024.04.12 10:27close3130.100.649940.656190.6476937.5013014.00
10062024.04.15 01:15sell3360.100.646220.000000.00000
10072024.04.15 01:15modify3360.100.646220.648720.64022
10082024.04.15 02:00buy3370.100.647970.000000.00000
10092024.04.15 02:00modify3370.100.647970.645470.65397
10102024.04.15 02:15buy3380.100.648590.000000.00000
10112024.04.15 02:15modify3380.100.648590.646090.65459
10122024.04.15 02:16s/l3360.100.648720.648720.64022-25.0012989.00
10132024.04.15 02:30buy3390.100.648080.000000.00000
10142024.04.15 02:30modify3390.100.648080.645580.65408
10152024.04.15 02:45buy3400.100.647870.000000.00000
10162024.04.15 02:45modify3400.100.647870.645370.65387
10172024.04.15 03:00buy3410.100.648210.000000.00000
10182024.04.15 03:00modify3410.100.648210.645710.65421
10192024.04.15 03:15buy3420.100.648200.000000.00000
10202024.04.15 03:15modify3420.100.648200.645700.65420
10212024.04.15 03:30buy3430.100.648320.000000.00000
10222024.04.15 03:30modify3430.100.648320.645820.65432
10232024.04.15 03:45buy3440.100.648970.000000.00000
10242024.04.15 03:45modify3440.100.648970.646470.65497
10252024.04.15 04:00buy3450.100.648730.000000.00000
10262024.04.15 04:00modify3450.100.648730.646230.65473
10272024.04.15 04:15buy3460.100.648620.000000.00000
10282024.04.15 04:15modify3460.100.648620.646120.65462
10292024.04.15 04:30buy3470.100.648460.000000.00000
10302024.04.15 04:30modify3470.100.648460.645960.65446
10312024.04.15 04:45buy3480.100.648710.000000.00000
10322024.04.15 04:45modify3480.100.648710.646210.65471
10332024.04.15 05:00buy3490.100.648900.000000.00000
10342024.04.15 05:00modify3490.100.648900.646400.65490
10352024.04.15 05:30buy3500.100.648890.000000.00000
10362024.04.15 05:30modify3500.100.648890.646390.65489
10372024.04.15 05:45buy3510.100.649060.000000.00000
10382024.04.15 05:45modify3510.100.649060.646560.65506
10392024.04.15 06:00buy3520.100.649250.000000.00000
10402024.04.15 06:00modify3520.100.649250.646750.65525
10412024.04.15 06:15buy3530.100.649040.000000.00000
10422024.04.15 06:15modify3530.100.649040.646540.65504
10432024.04.15 06:30buy3540.100.649540.000000.00000
10442024.04.15 06:30modify3540.100.649540.647040.65554
10452024.04.15 06:45buy3550.100.649160.000000.00000
10462024.04.15 06:45modify3550.100.649160.646660.65516
10472024.04.15 08:45buy3560.100.648380.000000.00000
10482024.04.15 08:45modify3560.100.648380.645880.65438
10492024.04.15 09:00buy3570.100.648450.000000.00000
10502024.04.15 09:00modify3570.100.648450.645950.65445
10512024.04.15 09:15buy3580.100.648630.000000.00000
10522024.04.15 09:15modify3580.100.648630.646130.65463
10532024.04.15 10:00buy3590.100.648550.000000.00000
10542024.04.15 10:00modify3590.100.648550.646050.65455
10552024.04.15 10:15buy3600.100.648730.000000.00000
10562024.04.15 10:15modify3600.100.648730.646230.65473
10572024.04.15 10:30buy3610.100.648590.000000.00000
10582024.04.15 10:30modify3610.100.648590.646090.65459
10592024.04.15 10:45sell3620.100.648260.000000.00000
10602024.04.15 10:45modify3620.100.648260.650760.64226
10612024.04.15 11:00buy3630.100.648590.000000.00000
10622024.04.15 11:00modify3630.100.648590.646090.65459
10632024.04.15 11:15buy3640.100.648930.000000.00000
10642024.04.15 11:15modify3640.100.648930.646430.65493
10652024.04.15 11:30buy3650.100.648880.000000.00000
10662024.04.15 11:30modify3650.100.648880.646380.65488
10672024.04.15 12:15sell3660.100.648240.000000.00000
10682024.04.15 12:15modify3660.100.648240.650740.64224
10692024.04.15 12:30sell3670.100.647900.000000.00000
10702024.04.15 12:30modify3670.100.647900.650400.64190
10712024.04.15 12:31s/l3540.100.647040.647040.65554-25.0012964.00
10722024.04.15 12:32s/l3440.100.646470.646470.65497-25.0012939.00
10732024.04.15 12:32s/l3490.100.646400.646400.65490-25.0012914.00
10742024.04.15 12:32s/l3500.100.646390.646390.65489-25.0012889.00
10752024.04.15 12:32s/l3510.100.646560.646560.65506-25.0012864.00
10762024.04.15 12:32s/l3520.100.646750.646750.65525-25.0012839.00
10772024.04.15 12:32s/l3530.100.646540.646540.65504-25.0012814.00
10782024.04.15 12:32s/l3550.100.646660.646660.65516-25.0012789.00
10792024.04.15 12:32s/l3640.100.646430.646430.65493-25.0012764.00
10802024.04.15 12:32s/l3650.100.646380.646380.65488-25.0012739.00
10812024.04.15 12:32close3670.100.646620.650400.6419012.8012751.80
10822024.04.15 12:32close3660.100.646620.650740.6422416.2012768.00
10832024.04.15 12:32close3630.100.646320.646090.65459-22.7012745.30
10842024.04.15 12:32close3620.100.646620.650760.6422616.4012761.70
10852024.04.15 12:32close3610.100.646320.646090.65459-22.7012739.00
10862024.04.15 12:32close3600.100.646320.646230.65473-24.1012714.90
10872024.04.15 12:32close3590.100.646320.646050.65455-22.3012692.60
10882024.04.15 12:32close3580.100.646320.646130.65463-23.1012669.50
10892024.04.15 12:32close3570.100.646320.645950.65445-21.3012648.20
10902024.04.15 12:32close3560.100.646320.645880.65438-20.6012627.60
10912024.04.15 12:32close3480.100.646320.646210.65471-23.9012603.70
10922024.04.15 12:32close3470.100.646320.645960.65446-21.4012582.30
10932024.04.15 12:32close3460.100.646320.646120.65462-23.0012559.30
10942024.04.15 12:32close3450.100.646320.646230.65473-24.1012535.20
10952024.04.15 12:32close3430.100.646320.645820.65432-20.0012515.20
10962024.04.15 12:32close3420.100.646320.645700.65420-18.8012496.40
10972024.04.15 12:32close3410.100.646320.645710.65421-18.9012477.50
10982024.04.15 12:32close3400.100.646320.645370.65387-15.5012462.00
10992024.04.15 12:32close3390.100.646320.645580.65408-17.6012444.40
11002024.04.15 12:32close3380.100.646320.646090.65459-22.7012421.70
11012024.04.15 12:32close3370.100.646320.645470.65397-16.5012405.20
11022024.04.16 01:00sell3680.100.642400.000000.00000
11032024.04.16 01:00modify3680.100.642400.644900.63640
11042024.04.16 01:15sell3690.100.641920.000000.00000
11052024.04.16 01:15modify3690.100.641920.644420.63592
11062024.04.16 01:30sell3700.100.641020.000000.00000
11072024.04.16 01:30modify3700.100.641020.643520.63502
11082024.04.16 01:45sell3710.100.641340.000000.00000
11092024.04.16 01:45modify3710.100.641340.643840.63534
11102024.04.16 02:00sell3720.100.641830.000000.00000
11112024.04.16 02:00modify3720.100.641830.644330.63583
11122024.04.16 02:15sell3730.100.641310.000000.00000
11132024.04.16 02:15modify3730.100.641310.643810.63531
11142024.04.16 02:30sell3740.100.641190.000000.00000
11152024.04.16 02:30modify3740.100.641190.643690.63519
11162024.04.16 02:45sell3750.100.641130.000000.00000
11172024.04.16 02:45modify3750.100.641130.643630.63513
11182024.04.16 03:15sell3760.100.641080.000000.00000
11192024.04.16 03:15modify3760.100.641080.643580.63508
11202024.04.16 03:30sell3770.100.641360.000000.00000
11212024.04.16 03:30modify3770.100.641360.643860.63536
11222024.04.16 03:45sell3780.100.641310.000000.00000
11232024.04.16 03:45modify3780.100.641310.643810.63531
11242024.04.16 06:30sell3790.100.641530.000000.00000
11252024.04.16 06:30modify3790.100.641530.644030.63553
11262024.04.16 06:45sell3800.100.641260.000000.00000
11272024.04.16 06:45modify3800.100.641260.643760.63526
11282024.04.16 07:00sell3810.100.641710.000000.00000
11292024.04.16 07:00modify3810.100.641710.644210.63571
11302024.04.16 07:15sell3820.100.641670.000000.00000
11312024.04.16 07:15modify3820.100.641670.644170.63567
11322024.04.16 08:45sell3830.100.641550.000000.00000
11332024.04.16 08:45modify3830.100.641550.644050.63555
11342024.04.16 09:00sell3840.100.641380.000000.00000
11352024.04.16 09:00modify3840.100.641380.643880.63538
11362024.04.16 09:30sell3850.100.641630.000000.00000
11372024.04.16 09:30modify3850.100.641630.644130.63563
11382024.04.16 09:45sell3860.100.641560.000000.00000
11392024.04.16 09:45modify3860.100.641560.644060.63556
11402024.04.16 10:15buy3870.100.642200.000000.00000
11412024.04.16 10:15modify3870.100.642200.639700.64820
11422024.04.16 10:30sell3880.100.641140.000000.00000
11432024.04.16 10:30modify3880.100.641140.643640.63514
11442024.04.16 10:45sell3890.100.641070.000000.00000
11452024.04.16 10:45modify3890.100.641070.643570.63507
11462024.04.16 11:45buy3900.100.642210.000000.00000
11472024.04.16 11:45modify3900.100.642210.639710.64821
11482024.04.16 12:00buy3910.100.642830.000000.00000
11492024.04.16 12:00modify3910.100.642830.640330.64883
11502024.04.16 12:15buy3920.100.642200.000000.00000
11512024.04.16 12:15modify3920.100.642200.639700.64820
11522024.04.16 12:45buy3930.100.642720.000000.00000
11532024.04.16 12:45modify3930.100.642720.640220.64872
11542024.04.16 13:15sell3940.100.641090.000000.00000
11552024.04.16 13:15modify3940.100.641090.643590.63509
11562024.04.16 13:30sell3950.100.641000.000000.00000
11572024.04.16 13:30modify3950.100.641000.643500.63500
11582024.04.16 13:38s/l3910.100.640330.640330.64883-25.0012380.20
11592024.04.16 13:38s/l3930.100.640220.640220.64872-25.0012355.20
11602024.04.16 13:45sell3960.100.640580.000000.00000
11612024.04.16 13:45modify3960.100.640580.643080.63458
11622024.04.16 14:00sell3970.100.639890.000000.00000
11632024.04.16 14:00modify3970.100.639890.642390.63389
11642024.04.16 14:01s/l3870.100.639700.639700.64820-25.0012330.20
11652024.04.16 14:01s/l3900.100.639710.639710.64821-25.0012305.20
11662024.04.16 14:01s/l3920.100.639700.639700.64820-25.0012280.20
11672024.04.16 14:15sell3980.100.640670.000000.00000
11682024.04.16 14:15modify3980.100.640670.643170.63467
11692024.04.16 14:30sell3990.100.640090.000000.00000
11702024.04.16 14:30modify3990.100.640090.642590.63409
11712024.04.16 14:45sell4000.100.640370.000000.00000
11722024.04.16 14:45modify4000.100.640370.642870.63437
11732024.04.16 15:00sell4010.100.640020.000000.00000
11742024.04.16 15:00modify4010.100.640020.642520.63402
11752024.04.16 16:45sell4020.100.640280.000000.00000
11762024.04.16 16:45modify4020.100.640280.642780.63428
11772024.04.16 17:00sell4030.100.640800.000000.00000
11782024.04.16 17:00modify4030.100.640800.643300.63480
11792024.04.16 17:15sell4040.100.640760.000000.00000
11802024.04.16 17:15modify4040.100.640760.643260.63476
11812024.04.16 17:30sell4050.100.640370.000000.00000
11822024.04.16 17:30modify4050.100.640370.642870.63437
11832024.04.16 17:33close4050.100.639160.642870.6343712.1012292.30
11842024.04.16 17:33close4040.100.639160.643260.6347616.0012308.30
11852024.04.16 17:33close4030.100.639160.643300.6348016.4012324.70
11862024.04.16 17:33close4020.100.639160.642780.6342811.2012335.90
11872024.04.16 17:33close4010.100.639160.642520.634028.6012344.50
11882024.04.16 17:33close4000.100.639160.642870.6343712.1012356.60
11892024.04.16 17:33close3990.100.639160.642590.634099.3012365.90
11902024.04.16 17:33close3980.100.639160.643170.6346715.1012381.00
11912024.04.16 17:33close3970.100.639160.642390.633897.3012388.30
11922024.04.16 17:33close3960.100.639160.643080.6345814.2012402.50
11932024.04.16 17:33close3950.100.639160.643500.6350018.4012420.90
11942024.04.16 17:33close3940.100.639160.643590.6350919.3012440.20
11952024.04.16 17:33close3890.100.639160.643570.6350719.1012459.30
11962024.04.16 17:33close3880.100.639160.643640.6351419.8012479.10
11972024.04.16 17:33close3860.100.639160.644060.6355624.0012503.10
11982024.04.16 17:33close3850.100.639160.644130.6356324.7012527.80
11992024.04.16 17:33close3840.100.639160.643880.6353822.2012550.00
12002024.04.16 17:33close3830.100.639160.644050.6355523.9012573.90
12012024.04.16 17:33close3820.100.639160.644170.6356725.1012599.00
12022024.04.16 17:33close3810.100.639160.644210.6357125.5012624.50
12032024.04.16 17:33close3800.100.639160.643760.6352621.0012645.50
12042024.04.16 17:33close3790.100.639160.644030.6355323.7012669.20
12052024.04.16 17:33close3780.100.639160.643810.6353121.5012690.70
12062024.04.16 17:33close3770.100.639160.643860.6353622.0012712.70
12072024.04.16 17:33close3760.100.639160.643580.6350819.2012731.90
12082024.04.16 17:33close3750.100.639160.643630.6351319.7012751.60
12092024.04.16 17:33close3740.100.639160.643690.6351920.3012771.90
12102024.04.16 17:33close3730.100.639160.643810.6353121.5012793.40
12112024.04.16 17:33close3720.100.639160.644330.6358326.7012820.10
12122024.04.16 17:33close3710.100.639160.643840.6353421.8012841.90
12132024.04.16 17:33close3700.100.639160.643520.6350218.6012860.50
12142024.04.16 17:33close3690.100.639160.644420.6359227.6012888.10
12152024.04.16 17:33close3680.100.639160.644900.6364032.4012920.50
12162024.04.17 01:00buy4060.100.641590.000000.00000
12172024.04.17 01:00modify4060.100.641590.639090.64759
12182024.04.17 01:15buy4070.100.641360.000000.00000
12192024.04.17 01:15modify4070.100.641360.638860.64736
12202024.04.17 01:30buy4080.100.642200.000000.00000
12212024.04.17 01:30modify4080.100.642200.639700.64820
12222024.04.17 01:45buy4090.100.641930.000000.00000
12232024.04.17 01:45modify4090.100.641930.639430.64793
12242024.04.17 02:00buy4100.100.642020.000000.00000
12252024.04.17 02:00modify4100.100.642020.639520.64802
12262024.04.17 02:15buy4110.100.641980.000000.00000
12272024.04.17 02:15modify4110.100.641980.639480.64798
12282024.04.17 02:30buy4120.100.642250.000000.00000
12292024.04.17 02:30modify4120.100.642250.639750.64825
12302024.04.17 02:45buy4130.100.642470.000000.00000
12312024.04.17 02:45modify4130.100.642470.639970.64847
12322024.04.17 03:00buy4140.100.642280.000000.00000
12332024.04.17 03:00modify4140.100.642280.639780.64828
12342024.04.17 03:15buy4150.100.642380.000000.00000
12352024.04.17 03:15modify4150.100.642380.639880.64838
12362024.04.17 03:30buy4160.100.642170.000000.00000
12372024.04.17 03:30modify4160.100.642170.639670.64817
12382024.04.17 03:45buy4170.100.641990.000000.00000
12392024.04.17 03:45modify4170.100.641990.639490.64799
12402024.04.17 06:15buy4180.100.641720.000000.00000
12412024.04.17 06:15modify4180.100.641720.639220.64772
12422024.04.17 06:30buy4190.100.642120.000000.00000
12432024.04.17 06:30modify4190.100.642120.639620.64812
12442024.04.17 06:45buy4200.100.642400.000000.00000
12452024.04.17 06:45modify4200.100.642400.639900.64840
12462024.04.17 07:00buy4210.100.643060.000000.00000
12472024.04.17 07:00modify4210.100.643060.640560.64906
12482024.04.17 07:15buy4220.100.642740.000000.00000
12492024.04.17 07:15modify4220.100.642740.640240.64874
12502024.04.17 07:30buy4230.100.642210.000000.00000
12512024.04.17 07:30modify4230.100.642210.639710.64821
12522024.04.17 07:45buy4240.100.642060.000000.00000
12532024.04.17 07:45modify4240.100.642060.639560.64806
12542024.04.17 08:15buy4250.100.642520.000000.00000
12552024.04.17 08:15modify4250.100.642520.640020.64852
12562024.04.17 08:45buy4260.100.643390.000000.00000
12572024.04.17 08:45modify4260.100.643390.640890.64939
12582024.04.17 09:00buy4270.100.642930.000000.00000
12592024.04.17 09:00modify4270.100.642930.640430.64893
12602024.04.17 09:15buy4280.100.642620.000000.00000
12612024.04.17 09:15modify4280.100.642620.640120.64862
12622024.04.17 09:30buy4290.100.643110.000000.00000
12632024.04.17 09:30modify4290.100.643110.640610.64911
12642024.04.17 09:45buy4300.100.642690.000000.00000
12652024.04.17 09:45modify4300.100.642690.640190.64869
12662024.04.17 11:15buy4310.100.643040.000000.00000
12672024.04.17 11:15modify4310.100.643040.640540.64904
12682024.04.17 11:30buy4320.100.642910.000000.00000
12692024.04.17 11:30modify4320.100.642910.640410.64891
12702024.04.17 12:00buy4330.100.642930.000000.00000
12712024.04.17 12:00modify4330.100.642930.640430.64893
12722024.04.17 12:15buy4340.100.642750.000000.00000
12732024.04.17 12:15modify4340.100.642750.640250.64875
12742024.04.17 12:30buy4350.100.642460.000000.00000
12752024.04.17 12:30modify4350.100.642460.639960.64846
12762024.04.17 13:15buy4360.100.643620.000000.00000
12772024.04.17 13:15modify4360.100.643620.641120.64962
12782024.04.17 13:25close4360.100.643670.641120.649620.5012921.00
12792024.04.17 13:25close4350.100.643670.639960.6484612.1012933.10
12802024.04.17 13:25close4340.100.643670.640250.648759.2012942.30
12812024.04.17 13:25close4330.100.643670.640430.648937.4012949.70
12822024.04.17 13:25close4320.100.643670.640410.648917.6012957.30
12832024.04.17 13:25close4310.100.643670.640540.649046.3012963.60
12842024.04.17 13:25close4300.100.643670.640190.648699.8012973.40
12852024.04.17 13:25close4290.100.643670.640610.649115.6012979.00
12862024.04.17 13:25close4280.100.643670.640120.6486210.5012989.50
12872024.04.17 13:25close4270.100.643670.640430.648937.4012996.90
12882024.04.17 13:25close4260.100.643670.640890.649392.8012999.70
12892024.04.17 13:25close4250.100.643670.640020.6485211.5013011.20
12902024.04.17 13:25close4240.100.643670.639560.6480616.1013027.30
12912024.04.17 13:25close4230.100.643670.639710.6482114.6013041.90
12922024.04.17 13:25close4220.100.643670.640240.648749.3013051.20
12932024.04.17 13:25close4210.100.643670.640560.649066.1013057.30
12942024.04.17 13:25close4200.100.643670.639900.6484012.7013070.00
12952024.04.17 13:25close4190.100.643670.639620.6481215.5013085.50
12962024.04.17 13:25close4180.100.643670.639220.6477219.5013105.00
12972024.04.17 13:25close4170.100.643670.639490.6479916.8013121.80
12982024.04.17 13:25close4160.100.643670.639670.6481715.0013136.80
12992024.04.17 13:25close4150.100.643670.639880.6483812.9013149.70
13002024.04.17 13:25close4140.100.643670.639780.6482813.9013163.60
13012024.04.17 13:25close4130.100.643670.639970.6484712.0013175.60
13022024.04.17 13:25close4120.100.643670.639750.6482514.2013189.80
13032024.04.17 13:25close4110.100.643670.639480.6479816.9013206.70
13042024.04.17 13:25close4100.100.643670.639520.6480216.5013223.20
13052024.04.17 13:25close4090.100.643670.639430.6479317.4013240.60
13062024.04.17 13:25close4080.100.643670.639700.6482014.7013255.30
13072024.04.17 13:25close4070.100.643670.638860.6473623.1013278.40
13082024.04.17 13:25close4060.100.643670.639090.6475920.8013299.20
13092024.04.18 01:15buy4370.100.644880.000000.00000
13102024.04.18 01:15modify4370.100.644880.642380.65088
13112024.04.18 01:30buy4380.100.644280.000000.00000
13122024.04.18 01:30modify4380.100.644280.641780.65028
13132024.04.18 01:45buy4390.100.643750.000000.00000
13142024.04.18 01:45modify4390.100.643750.641250.64975
13152024.04.18 02:00buy4400.100.644240.000000.00000
13162024.04.18 02:00modify4400.100.644240.641740.65024
13172024.04.18 02:15buy4410.100.645130.000000.00000
13182024.04.18 02:15modify4410.100.645130.642630.65113
13192024.04.18 02:30buy4420.100.645140.000000.00000
13202024.04.18 02:30modify4420.100.645140.642640.65114
13212024.04.18 02:45buy4430.100.645360.000000.00000
13222024.04.18 02:45modify4430.100.645360.642860.65136
13232024.04.18 03:00buy4440.100.645530.000000.00000
13242024.04.18 03:00modify4440.100.645530.643030.65153
13252024.04.18 03:15buy4450.100.645330.000000.00000
13262024.04.18 03:15modify4450.100.645330.642830.65133
13272024.04.18 03:30buy4460.100.645420.000000.00000
13282024.04.18 03:30modify4460.100.645420.642920.65142
13292024.04.18 03:45buy4470.100.645240.000000.00000
13302024.04.18 03:45modify4470.100.645240.642740.65124
13312024.04.18 04:00buy4480.100.645680.000000.00000
13322024.04.18 04:00modify4480.100.645680.643180.65168
13332024.04.18 06:30buy4490.100.645640.000000.00000
13342024.04.18 06:30modify4490.100.645640.643140.65164
13352024.04.18 06:45buy4500.100.645650.000000.00000
13362024.04.18 06:45modify4500.100.645650.643150.65165
13372024.04.18 07:00buy4510.100.645440.000000.00000
13382024.04.18 07:00modify4510.100.645440.642940.65144
13392024.04.18 07:45buy4520.100.645240.000000.00000
13402024.04.18 07:45modify4520.100.645240.642740.65124
13412024.04.18 08:45buy4530.100.645210.000000.00000
13422024.04.18 08:45modify4530.100.645210.642710.65121
13432024.04.18 09:00buy4540.100.645030.000000.00000
13442024.04.18 09:00modify4540.100.645030.642530.65103
13452024.04.18 09:45sell4550.100.644330.000000.00000
13462024.04.18 09:45modify4550.100.644330.646830.63833
13472024.04.18 10:45sell4560.100.644430.000000.00000
13482024.04.18 10:45modify4560.100.644430.646930.63843
13492024.04.18 11:30sell4570.100.643970.000000.00000
13502024.04.18 11:30modify4570.100.643970.646470.63797
13512024.04.18 11:45sell4580.100.644230.000000.00000
13522024.04.18 11:45modify4580.100.644230.646730.63823
13532024.04.18 12:15sell4590.100.644300.000000.00000
13542024.04.18 12:15modify4590.100.644300.646800.63830
13552024.04.18 12:30sell4600.100.644040.000000.00000
13562024.04.18 12:30modify4600.100.644040.646540.63804
13572024.04.18 12:45sell4610.100.643570.000000.00000
13582024.04.18 12:45modify4610.100.643570.646070.63757
13592024.04.18 13:30sell4620.100.643980.000000.00000
13602024.04.18 13:30modify4620.100.643980.646480.63798
13612024.04.18 13:37s/l4480.100.643180.643180.65168-25.0013274.20
13622024.04.18 13:38s/l4430.100.642860.642860.65136-25.0013249.20
13632024.04.18 13:38s/l4440.100.643030.643030.65153-25.0013224.20
13642024.04.18 13:38s/l4450.100.642830.642830.65133-25.0013199.20
13652024.04.18 13:38s/l4460.100.642920.642920.65142-25.0013174.20
13662024.04.18 13:38s/l4490.100.643140.643140.65164-25.0013149.20
13672024.04.18 13:38s/l4500.100.643150.643150.65165-25.0013124.20
13682024.04.18 13:38s/l4510.100.642940.642940.65144-25.0013099.20
13692024.04.18 13:42s/l4470.100.642740.642740.65124-25.0013074.20
13702024.04.18 13:42s/l4520.100.642740.642740.65124-25.0013049.20
13712024.04.18 13:42s/l4530.100.642710.642710.65121-25.0013024.20
13722024.04.18 13:43s/l4410.100.642630.642630.65113-25.0012999.20
13732024.04.18 13:43s/l4420.100.642640.642640.65114-25.0012974.20
13742024.04.18 13:43s/l4540.100.642530.642530.65103-25.0012949.20
13752024.04.18 13:45sell4630.100.642680.000000.00000
13762024.04.18 13:45modify4630.100.642680.645180.63668
13772024.04.18 14:00sell4640.100.643040.000000.00000
13782024.04.18 14:00modify4640.100.643040.645540.63704
13792024.04.18 14:15sell4650.100.643250.000000.00000
13802024.04.18 14:15modify4650.100.643250.645750.63725
13812024.04.18 14:30sell4660.100.643040.000000.00000
13822024.04.18 14:30modify4660.100.643040.645540.63704
13832024.04.18 14:45sell4670.100.643450.000000.00000
13842024.04.18 14:45modify4670.100.643450.645950.63745
13852024.04.18 15:00sell4680.100.643220.000000.00000
13862024.04.18 15:00modify4680.100.643220.645720.63722
13872024.04.18 15:45sell4690.100.643200.000000.00000
13882024.04.18 15:45modify4690.100.643200.645700.63720
13892024.04.18 16:45sell4700.100.643040.000000.00000
13902024.04.18 16:45modify4700.100.643040.645540.63704
13912024.04.18 17:00sell4710.100.642800.000000.00000
13922024.04.18 17:00modify4710.100.642800.645300.63680
13932024.04.18 17:12s/l4370.100.642380.642380.65088-25.0012924.20
13942024.04.18 17:15sell4720.100.642270.000000.00000
13952024.04.18 17:15modify4720.100.642270.644770.63627
13962024.04.18 17:24s/l4380.100.641780.641780.65028-25.0012899.20
13972024.04.18 17:24s/l4400.100.641740.641740.65024-25.0012874.20
13982024.04.18 17:30sell4730.100.642030.000000.00000
13992024.04.18 17:30modify4730.100.642030.644530.63603
14002024.04.18 17:45sell4740.100.642060.000000.00000
14012024.04.18 17:45modify4740.100.642060.644560.63606
14022024.04.18 18:30close4740.100.642290.644560.63606-2.3012871.90
14032024.04.18 18:30close4730.100.642290.644530.63603-2.6012869.30
14042024.04.18 18:30close4720.100.642290.644770.63627-0.2012869.10
14052024.04.18 18:30close4710.100.642290.645300.636805.1012874.20
14062024.04.18 18:30close4700.100.642290.645540.637047.5012881.70
14072024.04.18 18:30close4690.100.642290.645700.637209.1012890.80
14082024.04.18 18:30close4680.100.642290.645720.637229.3012900.10
14092024.04.18 18:30close4670.100.642290.645950.6374511.6012911.70
14102024.04.18 18:30close4660.100.642290.645540.637047.5012919.20
14112024.04.18 18:30close4650.100.642290.645750.637259.6012928.80
14122024.04.18 18:30close4640.100.642290.645540.637047.5012936.30
14132024.04.18 18:30close4630.100.642290.645180.636683.9012940.20
14142024.04.18 18:30close4620.100.642290.646480.6379816.9012957.10
14152024.04.18 18:30close4610.100.642290.646070.6375712.8012969.90
14162024.04.18 18:30close4600.100.642290.646540.6380417.5012987.40
14172024.04.18 18:30close4590.100.642290.646800.6383020.1013007.50
14182024.04.18 18:30close4580.100.642290.646730.6382319.4013026.90
14192024.04.18 18:30close4570.100.642290.646470.6379716.8013043.70
14202024.04.18 18:30close4560.100.642290.646930.6384321.4013065.10
14212024.04.18 18:30close4550.100.642290.646830.6383320.4013085.50
14222024.04.18 18:30close4390.100.641990.641250.64975-17.6013067.90
14232024.04.19 01:00sell4750.100.640610.000000.00000
14242024.04.19 01:00modify4750.100.640610.643110.63461
14252024.04.19 01:15sell4760.100.639540.000000.00000
14262024.04.19 01:15modify4760.100.639540.642040.63354
14272024.04.19 01:30sell4770.100.639040.000000.00000
14282024.04.19 01:30modify4770.100.639040.641540.63304
14292024.04.19 01:45sell4780.100.636650.000000.00000
14302024.04.19 01:45modify4780.100.636650.639150.63065
14312024.04.19 02:00sell4790.100.637910.000000.00000
14322024.04.19 02:00modify4790.100.637910.640410.63191
14332024.04.19 02:15sell4800.100.636950.000000.00000
14342024.04.19 02:15modify4800.100.636950.639450.63095
14352024.04.19 02:30sell4810.100.637200.000000.00000
14362024.04.19 02:30modify4810.100.637200.639700.63120
14372024.04.19 02:45sell4820.100.636620.000000.00000
14382024.04.19 02:45modify4820.100.636620.639120.63062
14392024.04.19 03:00sell4830.100.637210.000000.00000
14402024.04.19 03:00modify4830.100.637210.639710.63121
14412024.04.19 03:27s/l4780.100.639150.639150.63065-25.0013042.90
14422024.04.19 03:27s/l4800.100.639450.639450.63095-25.0013017.90
14432024.04.19 03:27s/l4820.100.639120.639120.63062-25.0012992.90
14442024.04.19 03:28s/l4810.100.639700.639700.63120-25.0012967.90
14452024.04.19 03:28s/l4830.100.639710.639710.63121-25.0012942.90
14462024.04.19 04:10s/l4790.100.640410.640410.63191-25.0012917.90
14472024.04.19 05:45sell4840.100.639580.000000.00000
14482024.04.19 05:45modify4840.100.639580.642080.63358
14492024.04.19 06:00sell4850.100.639640.000000.00000
14502024.04.19 06:00modify4850.100.639640.642140.63364
14512024.04.19 06:30sell4860.100.639880.000000.00000
14522024.04.19 06:30modify4860.100.639880.642380.63388
14532024.04.19 07:03s/l4770.100.641540.641540.63304-25.0012892.90
14542024.04.19 07:08s/l4760.100.642040.642040.63354-25.0012867.90
14552024.04.19 07:08s/l4840.100.642080.642080.63358-25.0012842.90
14562024.04.19 07:08s/l4850.100.642140.642140.63364-25.0012817.90
14572024.04.19 07:30buy4870.100.642190.000000.00000
14582024.04.19 07:30modify4870.100.642190.639690.64819
14592024.04.19 07:35s/l4860.100.642380.642380.63388-25.0012792.90
14602024.04.19 08:00buy4880.100.642550.000000.00000
14612024.04.19 08:00modify4880.100.642550.640050.64855
14622024.04.19 08:45sell4890.100.641280.000000.00000
14632024.04.19 08:45modify4890.100.641280.643780.63528
14642024.04.19 09:45buy4900.100.642420.000000.00000
14652024.04.19 09:45modify4900.100.642420.639920.64842
14662024.04.19 10:00buy4910.100.642380.000000.00000
14672024.04.19 10:00modify4910.100.642380.639880.64838
14682024.04.19 10:15buy4920.100.641570.000000.00000
14692024.04.19 10:15modify4920.100.641570.639070.64757
14702024.04.19 12:15buy4930.100.641690.000000.00000
14712024.04.19 12:15modify4930.100.641690.639190.64769
14722024.04.19 12:30buy4940.100.642510.000000.00000
14732024.04.19 12:30modify4940.100.642510.640010.64851
14742024.04.19 12:45buy4950.100.642770.000000.00000
14752024.04.19 12:45modify4950.100.642770.640270.64877
14762024.04.19 13:00buy4960.100.642340.000000.00000
14772024.04.19 13:00modify4960.100.642340.639840.64834
14782024.04.19 13:15buy4970.100.641890.000000.00000
14792024.04.19 13:15modify4970.100.641890.639390.64789
14802024.04.19 13:30buy4980.100.642450.000000.00000
14812024.04.19 13:30modify4980.100.642450.639950.64845
14822024.04.19 13:45buy4990.100.642660.000000.00000
14832024.04.19 13:45modify4990.100.642660.640160.64866
14842024.04.19 14:28s/l4750.100.643110.643110.63461-25.0012767.90
14852024.04.19 14:30buy5000.100.643290.000000.00000
14862024.04.19 14:30modify5000.100.643290.640790.64929
14872024.04.19 14:45buy5010.100.643090.000000.00000
14882024.04.19 14:45modify5010.100.643090.640590.64909
14892024.04.19 15:15buy5020.100.642940.000000.00000
14902024.04.19 15:15modify5020.100.642940.640440.64894
14912024.04.19 15:30buy5030.100.642700.000000.00000
14922024.04.19 15:30modify5030.100.642700.640200.64870
14932024.04.19 15:45buy5040.100.642600.000000.00000
14942024.04.19 15:45modify5040.100.642600.640100.64860
14952024.04.19 16:13close5040.100.641310.640100.64860-12.9012755.00
14962024.04.19 16:13close5030.100.641310.640200.64870-13.9012741.10
14972024.04.19 16:13close5020.100.641310.640440.64894-16.3012724.80
14982024.04.19 16:13close5010.100.641310.640590.64909-17.8012707.00
14992024.04.19 16:13close5000.100.641310.640790.64929-19.8012687.20
15002024.04.19 16:13close4990.100.641310.640160.64866-13.5012673.70
15012024.04.19 16:13close4980.100.641310.639950.64845-11.4012662.30
15022024.04.19 16:13close4970.100.641310.639390.64789-5.8012656.50
15032024.04.19 16:13close4960.100.641310.639840.64834-10.3012646.20
15042024.04.19 16:13close4950.100.641310.640270.64877-14.6012631.60
15052024.04.19 16:13close4940.100.641310.640010.64851-12.0012619.60
15062024.04.19 16:13close4930.100.641310.639190.64769-3.8012615.80
15072024.04.19 16:13close4920.100.641310.639070.64757-2.6012613.20
15082024.04.19 16:13close4910.100.641310.639880.64838-10.7012602.50
15092024.04.19 16:13close4900.100.641310.639920.64842-11.1012591.40
15102024.04.19 16:13close4890.100.641610.643780.63528-3.3012588.10
15112024.04.19 16:13close4880.100.641310.640050.64855-12.4012575.70
15122024.04.19 16:13close4870.100.641310.639690.64819-8.8012566.90
15132024.04.22 01:00buy5050.100.643500.000000.00000
15142024.04.22 01:00modify5050.100.643500.641000.64950
15152024.04.22 01:15buy5060.100.644450.000000.00000
15162024.04.22 01:15modify5060.100.644450.641950.65045
15172024.04.22 01:30buy5070.100.644550.000000.00000
15182024.04.22 01:30modify5070.100.644550.642050.65055
15192024.04.22 01:45buy5080.100.644700.000000.00000
15202024.04.22 01:45modify5080.100.644700.642200.65070
15212024.04.22 02:00buy5090.100.645450.000000.00000
15222024.04.22 02:00modify5090.100.645450.642950.65145
15232024.04.22 02:15buy5100.100.645350.000000.00000
15242024.04.22 02:15modify5100.100.645350.642850.65135
15252024.04.22 02:30buy5110.100.645170.000000.00000
15262024.04.22 02:30modify5110.100.645170.642670.65117
15272024.04.22 02:45buy5120.100.644760.000000.00000
15282024.04.22 02:45modify5120.100.644760.642260.65076
15292024.04.22 03:00buy5130.100.644800.000000.00000
15302024.04.22 03:00modify5130.100.644800.642300.65080
15312024.04.22 05:38s/l5090.100.642950.642950.65145-25.0012541.90
15322024.04.22 06:30buy5140.100.643730.000000.00000
15332024.04.22 06:30modify5140.100.643730.641230.64973
15342024.04.22 06:45buy5150.100.643790.000000.00000
15352024.04.22 06:45modify5150.100.643790.641290.64979
15362024.04.22 06:51s/l5100.100.642850.642850.65135-25.0012516.90
15372024.04.22 07:38s/l5110.100.642670.642670.65117-25.0012491.90
15382024.04.22 08:30buy5160.100.643280.000000.00000
15392024.04.22 08:30modify5160.100.643280.640780.64928
15402024.04.22 09:15buy5170.100.644490.000000.00000
15412024.04.22 09:15modify5170.100.644490.641990.65049
15422024.04.22 09:30buy5180.100.644150.000000.00000
15432024.04.22 09:30modify5180.100.644150.641650.65015
15442024.04.22 10:45sell5190.100.643640.000000.00000
15452024.04.22 10:45modify5190.100.643640.646140.63764
15462024.04.22 11:00sell5200.100.643770.000000.00000
15472024.04.22 11:00modify5200.100.643770.646270.63777
15482024.04.22 11:15sell5210.100.643550.000000.00000
15492024.04.22 11:15modify5210.100.643550.646050.63755
15502024.04.22 12:00sell5220.100.643720.000000.00000
15512024.04.22 12:00modify5220.100.643720.646220.63772
15522024.04.22 12:30buy5230.100.644440.000000.00000
15532024.04.22 12:30modify5230.100.644440.641940.65044
15542024.04.22 12:45buy5240.100.644570.000000.00000
15552024.04.22 12:45modify5240.100.644570.642070.65057
15562024.04.22 13:00buy5250.100.643990.000000.00000
15572024.04.22 13:00modify5250.100.643990.641490.64999
15582024.04.22 13:15sell5260.100.643020.000000.00000
15592024.04.22 13:15modify5260.100.643020.645520.63702
15602024.04.22 13:30sell5270.100.642820.000000.00000
15612024.04.22 13:30modify5270.100.642820.645320.63682
15622024.04.22 13:45sell5280.100.643190.000000.00000
15632024.04.22 13:45modify5280.100.643190.645690.63719
15642024.04.22 14:00sell5290.100.643200.000000.00000
15652024.04.22 14:00modify5290.100.643200.645700.63720
15662024.04.22 14:45buy5300.100.644300.000000.00000
15672024.04.22 14:45modify5300.100.644300.641800.65030
15682024.04.22 15:00buy5310.100.643840.000000.00000
15692024.04.22 15:00modify5310.100.643840.641340.64984
15702024.04.22 15:30buy5320.100.643920.000000.00000
15712024.04.22 15:30modify5320.100.643920.641420.64992
15722024.04.22 15:45buy5330.100.644040.000000.00000
15732024.04.22 15:45modify5330.100.644040.641540.65004
15742024.04.22 16:00buy5340.100.644180.000000.00000
15752024.04.22 16:00modify5340.100.644180.641680.65018
15762024.04.22 16:15buy5350.100.644490.000000.00000
15772024.04.22 16:15modify5350.100.644490.641990.65049
15782024.04.22 16:30buy5360.100.644390.000000.00000
15792024.04.22 16:30modify5360.100.644390.641890.65039
15802024.04.22 16:45buy5370.100.644360.000000.00000
15812024.04.22 16:45modify5370.100.644360.641860.65036
15822024.04.22 17:00buy5380.100.644450.000000.00000
15832024.04.22 17:00modify5380.100.644450.641950.65045
15842024.04.22 17:15buy5390.100.644860.000000.00000
15852024.04.22 17:15modify5390.100.644860.642360.65086
15862024.04.22 17:30buy5400.100.645060.000000.00000
15872024.04.22 17:30modify5400.100.645060.642560.65106
15882024.04.22 17:45buy5410.100.644880.000000.00000
15892024.04.22 17:45modify5410.100.644880.642380.65088
15902024.04.22 18:17s/l5270.100.645320.645320.63682-25.0012466.90
15912024.04.22 18:25s/l5260.100.645520.645520.63702-25.0012441.90
15922024.04.22 18:30close5410.100.645210.642380.650883.3012445.20
15932024.04.22 18:30close5400.100.645210.642560.651061.5012446.70
15942024.04.22 18:30close5390.100.645210.642360.650863.5012450.20
15952024.04.22 18:30close5380.100.645210.641950.650457.6012457.80
15962024.04.22 18:30close5370.100.645210.641860.650368.5012466.30
15972024.04.22 18:30close5360.100.645210.641890.650398.2012474.50
15982024.04.22 18:30close5350.100.645210.641990.650497.2012481.70
15992024.04.22 18:30close5340.100.645210.641680.6501810.3012492.00
16002024.04.22 18:30close5330.100.645210.641540.6500411.7012503.70
16012024.04.22 18:30close5320.100.645210.641420.6499212.9012516.60
16022024.04.22 18:30close5310.100.645210.641340.6498413.7012530.30
16032024.04.22 18:30close5300.100.645210.641800.650309.1012539.40
16042024.04.22 18:30close5290.100.645510.645700.63720-23.1012516.30
16052024.04.22 18:30close5280.100.645510.645690.63719-23.2012493.10
16062024.04.22 18:30close5250.100.645210.641490.6499912.2012505.30
16072024.04.22 18:30close5240.100.645210.642070.650576.4012511.70
16082024.04.22 18:30close5230.100.645210.641940.650447.7012519.40
16092024.04.22 18:30close5220.100.645510.646220.63772-17.9012501.50
16102024.04.22 18:30close5210.100.645510.646050.63755-19.6012481.90
16112024.04.22 18:30close5200.100.645510.646270.63777-17.4012464.50
16122024.04.22 18:30close5190.100.645510.646140.63764-18.7012445.80
16132024.04.22 18:30close5180.100.645210.641650.6501510.6012456.40
16142024.04.22 18:30close5170.100.645210.641990.650497.2012463.60
16152024.04.22 18:30close5160.100.645210.640780.6492819.3012482.90
16162024.04.22 18:30close5150.100.645210.641290.6497914.2012497.10
16172024.04.22 18:30close5140.100.645210.641230.6497314.8012511.90
16182024.04.22 18:30close5130.100.645210.642300.650804.1012516.00
16192024.04.22 18:30close5120.100.645210.642260.650764.5012520.50
16202024.04.22 18:30close5080.100.645210.642200.650705.1012525.60
16212024.04.22 18:30close5070.100.645210.642050.650556.6012532.20
16222024.04.22 18:30close5060.100.645210.641950.650457.6012539.80
16232024.04.22 18:30close5050.100.645210.641000.6495017.1012556.90
16242024.04.23 01:00buy5420.100.646220.000000.00000
16252024.04.23 01:00modify5420.100.646220.643720.65222
16262024.04.23 01:15buy5430.100.646300.000000.00000
16272024.04.23 01:15modify5430.100.646300.643800.65230
16282024.04.23 01:30buy5440.100.645880.000000.00000
16292024.04.23 01:30modify5440.100.645880.643380.65188
16302024.04.23 01:45buy5450.100.646170.000000.00000
16312024.04.23 01:45modify5450.100.646170.643670.65217
16322024.04.23 02:00buy5460.100.645580.000000.00000
16332024.04.23 02:00modify5460.100.645580.643080.65158
16342024.04.23 02:15buy5470.100.646280.000000.00000
16352024.04.23 02:15modify5470.100.646280.643780.65228
16362024.04.23 02:30buy5480.100.646510.000000.00000
16372024.04.23 02:30modify5480.100.646510.644010.65251
16382024.04.23 02:45buy5490.100.646550.000000.00000
16392024.04.23 02:45modify5490.100.646550.644050.65255
16402024.04.23 03:00buy5500.100.646410.000000.00000
16412024.04.23 03:00modify5500.100.646410.643910.65241
16422024.04.23 03:30buy5510.100.646040.000000.00000
16432024.04.23 03:30modify5510.100.646040.643540.65204
16442024.04.23 04:15buy5520.100.646540.000000.00000
16452024.04.23 04:15modify5520.100.646540.644040.65254
16462024.04.23 04:45buy5530.100.646240.000000.00000
16472024.04.23 04:45modify5530.100.646240.643740.65224
16482024.04.23 05:00buy5540.100.646130.000000.00000
16492024.04.23 05:00modify5540.100.646130.643630.65213
16502024.04.23 07:15sell5550.100.644570.000000.00000
16512024.04.23 07:15modify5550.100.644570.647070.63857
16522024.04.23 07:45buy5560.100.645650.000000.00000
16532024.04.23 07:45modify5560.100.645650.643150.65165
16542024.04.23 08:15buy5570.100.645380.000000.00000
16552024.04.23 08:15modify5570.100.645380.642880.65138
16562024.04.23 08:45buy5580.100.645610.000000.00000
16572024.04.23 08:45modify5580.100.645610.643110.65161
16582024.04.23 09:00sell5590.100.644390.000000.00000
16592024.04.23 09:00modify5590.100.644390.646890.63839
16602024.04.23 09:15sell5600.100.644270.000000.00000
16612024.04.23 09:15modify5600.100.644270.646770.63827
16622024.04.23 09:30sell5610.100.644480.000000.00000
16632024.04.23 09:30modify5610.100.644480.646980.63848
16642024.04.23 09:45sell5620.100.644710.000000.00000
16652024.04.23 09:45modify5620.100.644710.647210.63871
16662024.04.23 10:00sell5630.100.644600.000000.00000
16672024.04.23 10:00modify5630.100.644600.647100.63860
16682024.04.23 10:15sell5640.100.644990.000000.00000
16692024.04.23 10:15modify5640.100.644990.647490.63899
16702024.04.23 13:46s/l5600.100.646770.646770.63827-25.0012531.90
16712024.04.23 13:47s/l5550.100.647070.647070.63857-25.0012506.90
16722024.04.23 13:47s/l5590.100.646890.646890.63839-25.0012481.90
16732024.04.23 13:47s/l5610.100.646980.646980.63848-25.0012456.90
16742024.04.23 13:47s/l5620.100.647210.647210.63871-25.0012431.90
16752024.04.23 13:47s/l5630.100.647100.647100.63860-25.0012406.90
16762024.04.23 13:47s/l5640.100.647490.647490.63899-25.0012381.90
16772024.04.23 14:00buy5650.100.648440.000000.00000
16782024.04.23 14:00modify5650.100.648440.645940.65444
16792024.04.23 14:15buy5660.100.648560.000000.00000
16802024.04.23 14:15modify5660.100.648560.646060.65456
16812024.04.23 14:30buy5670.100.648550.000000.00000
16822024.04.23 14:30modify5670.100.648550.646050.65455
16832024.04.23 14:45buy5680.100.648860.000000.00000
16842024.04.23 14:45modify5680.100.648860.646360.65486
16852024.04.23 15:00buy5690.100.647910.000000.00000
16862024.04.23 15:00modify5690.100.647910.645410.65391
16872024.04.23 15:15buy5700.100.648220.000000.00000
16882024.04.23 15:15modify5700.100.648220.645720.65422
16892024.04.23 16:30buy5710.100.648790.000000.00000
16902024.04.23 16:30modify5710.100.648790.646290.65479
16912024.04.23 16:45buy5720.100.648820.000000.00000
16922024.04.23 16:45modify5720.100.648820.646320.65482
16932024.04.23 17:00buy5730.100.648720.000000.00000
16942024.04.23 17:00modify5730.100.648720.646220.65472
16952024.04.23 17:15buy5740.100.648860.000000.00000
16962024.04.23 17:15modify5740.100.648860.646360.65486
16972024.04.23 17:30buy5750.100.649140.000000.00000
16982024.04.23 17:30modify5750.100.649140.646640.65514
16992024.04.23 17:45buy5760.100.649070.000000.00000
17002024.04.23 17:45modify5760.100.649070.646570.65507
17012024.04.23 18:30close5760.100.648880.646570.65507-1.9012380.00
17022024.04.23 18:30close5750.100.648880.646640.65514-2.6012377.40
17032024.04.23 18:30close5740.100.648880.646360.654860.2012377.60
17042024.04.23 18:30close5730.100.648880.646220.654721.6012379.20
17052024.04.23 18:30close5720.100.648880.646320.654820.6012379.80
17062024.04.23 18:30close5710.100.648880.646290.654790.9012380.70
17072024.04.23 18:30close5700.100.648880.645720.654226.6012387.30
17082024.04.23 18:30close5690.100.648880.645410.653919.7012397.00
17092024.04.23 18:30close5680.100.648880.646360.654860.2012397.20
17102024.04.23 18:30close5670.100.648880.646050.654553.3012400.50
17112024.04.23 18:30close5660.100.648880.646060.654563.2012403.70
17122024.04.23 18:30close5650.100.648880.645940.654444.4012408.10
17132024.04.23 18:30close5580.100.648880.643110.6516132.7012440.80
17142024.04.23 18:30close5570.100.648880.642880.6513835.0012475.80
17152024.04.23 18:30close5560.100.648880.643150.6516532.3012508.10
17162024.04.23 18:30close5540.100.648880.643630.6521327.5012535.60
17172024.04.23 18:30close5530.100.648880.643740.6522426.4012562.00
17182024.04.23 18:30close5520.100.648880.644040.6525423.4012585.40
17192024.04.23 18:30close5510.100.648880.643540.6520428.4012613.80
17202024.04.23 18:30close5500.100.648880.643910.6524124.7012638.50
17212024.04.23 18:30close5490.100.648880.644050.6525523.3012661.80
17222024.04.23 18:30close5480.100.648880.644010.6525123.7012685.50
17232024.04.23 18:30close5470.100.648880.643780.6522826.0012711.50
17242024.04.23 18:30close5460.100.648880.643080.6515833.0012744.50
17252024.04.23 18:30close5450.100.648880.643670.6521727.1012771.60
17262024.04.23 18:30close5440.100.648880.643380.6518830.0012801.60
17272024.04.23 18:30close5430.100.648880.643800.6523025.8012827.40
17282024.04.23 18:30close5420.100.648880.643720.6522226.6012854.00
17292024.04.24 01:00buy5770.100.649720.000000.00000
17302024.04.24 01:00modify5770.100.649720.647220.65572
17312024.04.24 01:15buy5780.100.649670.000000.00000
17322024.04.24 01:15modify5780.100.649670.647170.65567
17332024.04.24 01:30buy5790.100.649970.000000.00000
17342024.04.24 01:30modify5790.100.649970.647470.65597
17352024.04.24 01:45buy5800.100.652080.000000.00000
17362024.04.24 01:45modify5800.100.652080.649580.65808
17372024.04.24 02:00buy5810.100.652740.000000.00000
17382024.04.24 02:00modify5810.100.652740.650240.65874
17392024.04.24 02:15buy5820.100.652930.000000.00000
17402024.04.24 02:15modify5820.100.652930.650430.65893
17412024.04.24 02:30buy5830.100.652520.000000.00000
17422024.04.24 02:30modify5830.100.652520.650020.65852
17432024.04.24 02:45buy5840.100.652580.000000.00000
17442024.04.24 02:45modify5840.100.652580.650080.65858
17452024.04.24 03:00buy5850.100.652360.000000.00000
17462024.04.24 03:00modify5850.100.652360.649860.65836
17472024.04.24 04:45buy5860.100.651760.000000.00000
17482024.04.24 04:45modify5860.100.651760.649260.65776
17492024.04.24 05:00buy5870.100.652020.000000.00000
17502024.04.24 05:00modify5870.100.652020.649520.65802
17512024.04.24 05:15buy5880.100.651930.000000.00000
17522024.04.24 05:15modify5880.100.651930.649430.65793
17532024.04.24 05:45buy5890.100.652170.000000.00000
17542024.04.24 05:45modify5890.100.652170.649670.65817
17552024.04.24 07:17s/l5820.100.650430.650430.65893-25.0012829.00
17562024.04.24 07:18s/l5810.100.650240.650240.65874-25.0012804.00
17572024.04.24 09:15buy5900.100.651030.000000.00000
17582024.04.24 09:15modify5900.100.651030.648530.65703
17592024.04.24 09:30buy5910.100.650830.000000.00000
17602024.04.24 09:30modify5910.100.650830.648330.65683
17612024.04.24 09:48s/l5840.100.650080.650080.65858-25.0012779.00
17622024.04.24 09:51s/l5830.100.650020.650020.65852-25.0012754.00
17632024.04.24 09:57s/l5850.100.649860.649860.65836-25.0012729.00
17642024.04.24 10:15sell5920.100.650120.000000.00000
17652024.04.24 10:15modify5920.100.650120.652620.64412
17662024.04.24 10:30sell5930.100.650320.000000.00000
17672024.04.24 10:30modify5930.100.650320.652820.64432
17682024.04.24 10:45sell5940.100.649830.000000.00000
17692024.04.24 10:45modify5940.100.649830.652330.64383
17702024.04.24 11:00sell5950.100.649840.000000.00000
17712024.04.24 11:00modify5950.100.649840.652340.64384
17722024.04.24 11:15sell5960.100.650100.000000.00000
17732024.04.24 11:15modify5960.100.650100.652600.64410
17742024.04.24 12:45sell5970.100.650000.000000.00000
17752024.04.24 12:45modify5970.100.650000.652500.64400
17762024.04.24 12:47s/l5890.100.649670.649670.65817-25.0012704.00
17772024.04.24 12:57s/l5800.100.649580.649580.65808-25.0012679.00
17782024.04.24 13:00sell5980.100.649890.000000.00000
17792024.04.24 13:00modify5980.100.649890.652390.64389
17802024.04.24 13:03s/l5870.100.649520.649520.65802-25.0012654.00
17812024.04.24 13:15sell5990.100.649750.000000.00000
17822024.04.24 13:15modify5990.100.649750.652250.64375
17832024.04.24 13:30sell6000.100.650390.000000.00000
17842024.04.24 13:30modify6000.100.650390.652890.64439
17852024.04.24 14:00sell6010.100.649730.000000.00000
17862024.04.24 14:00modify6010.100.649730.652230.64373
17872024.04.24 14:13s/l5860.100.649260.649260.65776-25.0012629.00
17882024.04.24 14:13s/l5880.100.649430.649430.65793-25.0012604.00
17892024.04.24 14:15sell6020.100.649330.000000.00000
17902024.04.24 14:15modify6020.100.649330.651830.64333
17912024.04.24 14:30sell6030.100.649510.000000.00000
17922024.04.24 14:30modify6030.100.649510.652010.64351
17932024.04.24 14:45sell6040.100.648950.000000.00000
17942024.04.24 14:45modify6040.100.648950.651450.64295
17952024.04.24 15:00sell6050.100.649190.000000.00000
17962024.04.24 15:00modify6050.100.649190.651690.64319
17972024.04.24 15:15sell6060.100.648870.000000.00000
17982024.04.24 15:15modify6060.100.648870.651370.64287
17992024.04.24 15:30sell6070.100.648790.000000.00000
18002024.04.24 15:30modify6070.100.648790.651290.64279
18012024.04.24 15:43s/l5900.100.648530.648530.65703-25.0012579.00
18022024.04.24 15:44s/l5910.100.648330.648330.65683-25.0012554.00
18032024.04.24 15:45sell6080.100.648290.000000.00000
18042024.04.24 15:45modify6080.100.648290.650790.64229
18052024.04.24 16:00sell6090.100.648470.000000.00000
18062024.04.24 16:00modify6090.100.648470.650970.64247
18072024.04.24 16:15sell6100.100.648680.000000.00000
18082024.04.24 16:15modify6100.100.648680.651180.64268
18092024.04.24 16:30sell6110.100.648760.000000.00000
18102024.04.24 16:30modify6110.100.648760.651260.64276
18112024.04.24 16:45sell6120.100.648840.000000.00000
18122024.04.24 16:45modify6120.100.648840.651340.64284
18132024.04.24 18:30close6120.100.649630.651340.64284-7.9012546.10
18142024.04.24 18:30close6110.100.649630.651260.64276-8.7012537.40
18152024.04.24 18:30close6100.100.649630.651180.64268-9.5012527.90
18162024.04.24 18:30close6090.100.649630.650970.64247-11.6012516.30
18172024.04.24 18:30close6080.100.649630.650790.64229-13.4012502.90
18182024.04.24 18:30close6070.100.649630.651290.64279-8.4012494.50
18192024.04.24 18:30close6060.100.649630.651370.64287-7.6012486.90
18202024.04.24 18:30close6050.100.649630.651690.64319-4.4012482.50
18212024.04.24 18:30close6040.100.649630.651450.64295-6.8012475.70
18222024.04.24 18:30close6030.100.649630.652010.64351-1.2012474.50
18232024.04.24 18:30close6020.100.649630.651830.64333-3.0012471.50
18242024.04.24 18:30close6010.100.649630.652230.643731.0012472.50
18252024.04.24 18:30close6000.100.649630.652890.644397.6012480.10
18262024.04.24 18:30close5990.100.649630.652250.643751.2012481.30
18272024.04.24 18:30close5980.100.649630.652390.643892.6012483.90
18282024.04.24 18:30close5970.100.649630.652500.644003.7012487.60
18292024.04.24 18:30close5960.100.649630.652600.644104.7012492.30
18302024.04.24 18:30close5950.100.649630.652340.643842.1012494.40
18312024.04.24 18:30close5940.100.649630.652330.643832.0012496.40
18322024.04.24 18:30close5930.100.649630.652820.644326.9012503.30
18332024.04.24 18:30close5920.100.649630.652620.644124.9012508.20
18342024.04.24 18:30close5790.100.649330.647470.65597-6.4012501.80
18352024.04.24 18:30close5780.100.649330.647170.65567-3.4012498.40
18362024.04.24 18:30close5770.100.649330.647220.65572-3.9012494.50
18372024.04.25 01:00buy6130.100.650280.000000.00000
18382024.04.25 01:00modify6130.100.650280.647780.65628
18392024.04.25 01:30buy6140.100.650530.000000.00000
18402024.04.25 01:30modify6140.100.650530.648030.65653
18412024.04.25 01:45buy6150.100.650570.000000.00000
18422024.04.25 01:45modify6150.100.650570.648070.65657
18432024.04.25 02:00buy6160.100.650610.000000.00000
18442024.04.25 02:00modify6160.100.650610.648110.65661
18452024.04.25 02:15buy6170.100.650980.000000.00000
18462024.04.25 02:15modify6170.100.650980.648480.65698
18472024.04.25 02:30buy6180.100.650890.000000.00000
18482024.04.25 02:30modify6180.100.650890.648390.65689
18492024.04.25 02:45buy6190.100.650990.000000.00000
18502024.04.25 02:45modify6190.100.650990.648490.65699
18512024.04.25 03:00buy6200.100.650920.000000.00000
18522024.04.25 03:00modify6200.100.650920.648420.65692
18532024.04.25 04:00sell6210.100.650270.000000.00000
18542024.04.25 04:00modify6210.100.650270.652770.64427
18552024.04.25 04:45buy6220.100.650940.000000.00000
18562024.04.25 04:45modify6220.100.650940.648440.65694
18572024.04.25 05:00buy6230.100.650920.000000.00000
18582024.04.25 05:00modify6230.100.650920.648420.65692
18592024.04.25 05:15buy6240.100.651020.000000.00000
18602024.04.25 05:15modify6240.100.651020.648520.65702
18612024.04.25 05:30buy6250.100.651040.000000.00000
18622024.04.25 05:30modify6250.100.651040.648540.65704
18632024.04.25 05:45buy6260.100.651180.000000.00000
18642024.04.25 05:45modify6260.100.651180.648680.65718
18652024.04.25 06:00buy6270.100.651370.000000.00000
18662024.04.25 06:00modify6270.100.651370.648870.65737
18672024.04.25 06:15buy6280.100.651580.000000.00000
18682024.04.25 06:15modify6280.100.651580.649080.65758
18692024.04.25 06:30buy6290.100.651910.000000.00000
18702024.04.25 06:30modify6290.100.651910.649410.65791
18712024.04.25 06:45buy6300.100.652030.000000.00000
18722024.04.25 06:45modify6300.100.652030.649530.65803
18732024.04.25 07:00buy6310.100.652260.000000.00000
18742024.04.25 07:00modify6310.100.652260.649760.65826
18752024.04.25 07:15buy6320.100.651830.000000.00000
18762024.04.25 07:15modify6320.100.651830.649330.65783
18772024.04.25 07:30buy6330.100.651600.000000.00000
18782024.04.25 07:30modify6330.100.651600.649100.65760
18792024.04.25 07:45buy6340.100.652220.000000.00000
18802024.04.25 07:45modify6340.100.652220.649720.65822
18812024.04.25 07:55s/l6210.100.652770.652770.64427-25.0012469.50
18822024.04.25 08:00buy6350.100.652560.000000.00000
18832024.04.25 08:00modify6350.100.652560.650060.65856
18842024.04.25 08:15buy6360.100.652720.000000.00000
18852024.04.25 08:15modify6360.100.652720.650220.65872
18862024.04.25 08:30buy6370.100.652580.000000.00000
18872024.04.25 08:30modify6370.100.652580.650080.65858
18882024.04.25 08:45buy6380.100.653140.000000.00000
18892024.04.25 08:45modify6380.100.653140.650640.65914
18902024.04.25 09:00buy6390.100.653150.000000.00000
18912024.04.25 09:00modify6390.100.653150.650650.65915
18922024.04.25 09:15buy6400.100.653150.000000.00000
18932024.04.25 09:15modify6400.100.653150.650650.65915
18942024.04.25 09:30buy6410.100.652970.000000.00000
18952024.04.25 09:30modify6410.100.652970.650470.65897
18962024.04.25 09:45buy6420.100.653120.000000.00000
18972024.04.25 09:45modify6420.100.653120.650620.65912
18982024.04.25 10:00buy6430.100.652980.000000.00000
18992024.04.25 10:00modify6430.100.652980.650480.65898
19002024.04.25 11:21close6430.100.653040.650480.658980.6012470.10
19012024.04.25 11:21close6420.100.653040.650620.65912-0.8012469.30
19022024.04.25 11:21close6410.100.653040.650470.658970.7012470.00
19032024.04.25 11:21close6400.100.653040.650650.65915-1.1012468.90
19042024.04.25 11:21close6390.100.653040.650650.65915-1.1012467.80
19052024.04.25 11:21close6380.100.653040.650640.65914-1.0012466.80
19062024.04.25 11:21close6370.100.653040.650080.658584.6012471.40
19072024.04.25 11:21close6360.100.653040.650220.658723.2012474.60
19082024.04.25 11:21close6350.100.653040.650060.658564.8012479.40
19092024.04.25 11:21close6340.100.653040.649720.658228.2012487.60
19102024.04.25 11:21close6330.100.653040.649100.6576014.4012502.00
19112024.04.25 11:21close6320.100.653040.649330.6578312.1012514.10
19122024.04.25 11:21close6310.100.653040.649760.658267.8012521.90
19132024.04.25 11:21close6300.100.653040.649530.6580310.1012532.00
19142024.04.25 11:21close6290.100.653040.649410.6579111.3012543.30
19152024.04.25 11:21close6280.100.653040.649080.6575814.6012557.90
19162024.04.25 11:21close6270.100.653040.648870.6573716.7012574.60
19172024.04.25 11:21close6260.100.653040.648680.6571818.6012593.20
19182024.04.25 11:21close6250.100.653040.648540.6570420.0012613.20
19192024.04.25 11:21close6240.100.653040.648520.6570220.2012633.40
19202024.04.25 11:21close6230.100.653040.648420.6569221.2012654.60
19212024.04.25 11:21close6220.100.653040.648440.6569421.0012675.60
19222024.04.25 11:21close6200.100.653040.648420.6569221.2012696.80
19232024.04.25 11:21close6190.100.653040.648490.6569920.5012717.30
19242024.04.25 11:21close6180.100.653040.648390.6568921.5012738.80
19252024.04.25 11:21close6170.100.653040.648480.6569820.6012759.40
19262024.04.25 11:21close6160.100.653040.648110.6566124.3012783.70
19272024.04.25 11:21close6150.100.653040.648070.6565724.7012808.40
19282024.04.25 11:21close6140.100.653040.648030.6565325.1012833.50
19292024.04.25 11:21close6130.100.653040.647780.6562827.6012861.10
19302024.04.26 01:00buy6440.100.652770.000000.00000
19312024.04.26 01:00modify6440.100.652770.650270.65877
19322024.04.26 01:15buy6450.100.652860.000000.00000
19332024.04.26 01:15modify6450.100.652860.650360.65886
19342024.04.26 01:30buy6460.100.652770.000000.00000
19352024.04.26 01:30modify6460.100.652770.650270.65877
19362024.04.26 01:45buy6470.100.653120.000000.00000
19372024.04.26 01:45modify6470.100.653120.650620.65912
19382024.04.26 02:00buy6480.100.653240.000000.00000
19392024.04.26 02:00modify6480.100.653240.650740.65924
19402024.04.26 02:15buy6490.100.653280.000000.00000
19412024.04.26 02:15modify6490.100.653280.650780.65928
19422024.04.26 02:30buy6500.100.653230.000000.00000
19432024.04.26 02:30modify6500.100.653230.650730.65923
19442024.04.26 04:15buy6510.100.652640.000000.00000
19452024.04.26 04:15modify6510.100.652640.650140.65864
19462024.04.26 04:30buy6520.100.652580.000000.00000
19472024.04.26 04:30modify6520.100.652580.650080.65858
19482024.04.26 04:45buy6530.100.652870.000000.00000
19492024.04.26 04:45modify6530.100.652870.650370.65887
19502024.04.26 05:00buy6540.100.653010.000000.00000
19512024.04.26 05:00modify6540.100.653010.650510.65901
19522024.04.26 05:15buy6550.100.653480.000000.00000
19532024.04.26 05:15modify6550.100.653480.650980.65948
19542024.04.26 05:30buy6560.100.653690.000000.00000
19552024.04.26 05:30modify6560.100.653690.651190.65969
19562024.04.26 05:45buy6570.100.653910.000000.00000
19572024.04.26 05:45modify6570.100.653910.651410.65991
19582024.04.26 06:00buy6580.100.654160.000000.00000
19592024.04.26 06:00modify6580.100.654160.651660.66016
19602024.04.26 06:15buy6590.100.654590.000000.00000
19612024.04.26 06:15modify6590.100.654590.652090.66059
19622024.04.26 06:30buy6600.100.654420.000000.00000
19632024.04.26 06:30modify6600.100.654420.651920.66042
19642024.04.26 06:45buy6610.100.655200.000000.00000
19652024.04.26 06:45modify6610.100.655200.652700.66120
19662024.04.26 07:00buy6620.100.654880.000000.00000
19672024.04.26 07:00modify6620.100.654880.652380.66088
19682024.04.26 07:15buy6630.100.654380.000000.00000
19692024.04.26 07:15modify6630.100.654380.651880.66038
19702024.04.26 07:30buy6640.100.654340.000000.00000
19712024.04.26 07:30modify6640.100.654340.651840.66034
19722024.04.26 08:00buy6650.100.654510.000000.00000
19732024.04.26 08:00modify6650.100.654510.652010.66051
19742024.04.26 08:08close6650.100.655290.652010.660517.8012868.90
19752024.04.26 08:08close6640.100.655290.651840.660349.5012878.40
19762024.04.26 08:08close6630.100.655290.651880.660389.1012887.50
19772024.04.26 08:08close6620.100.655290.652380.660884.1012891.60
19782024.04.26 08:08close6610.100.655290.652700.661200.9012892.50
19792024.04.26 08:08close6600.100.655290.651920.660428.7012901.20
19802024.04.26 08:08close6590.100.655290.652090.660597.0012908.20
19812024.04.26 08:08close6580.100.655290.651660.6601611.3012919.50
19822024.04.26 08:08close6570.100.655290.651410.6599113.8012933.30
19832024.04.26 08:08close6560.100.655290.651190.6596916.0012949.30
19842024.04.26 08:08close6550.100.655290.650980.6594818.1012967.40
19852024.04.26 08:08close6540.100.655290.650510.6590122.8012990.20
19862024.04.26 08:08close6530.100.655290.650370.6588724.2013014.40
19872024.04.26 08:08close6520.100.655290.650080.6585827.1013041.50
19882024.04.26 08:08close6510.100.655290.650140.6586426.5013068.00
19892024.04.26 08:08close6500.100.655290.650730.6592320.6013088.60
19902024.04.26 08:08close6490.100.655290.650780.6592820.1013108.70
19912024.04.26 08:08close6480.100.655290.650740.6592420.5013129.20
19922024.04.26 08:08close6470.100.655290.650620.6591221.7013150.90
19932024.04.26 08:08close6460.100.655290.650270.6587725.2013176.10
19942024.04.26 08:08close6450.100.655290.650360.6588624.3013200.40
19952024.04.26 08:08close6440.100.655290.650270.6587725.2013225.60
19962024.04.29 01:00buy6660.100.655320.000000.00000
19972024.04.29 01:00modify6660.100.655320.652820.66132
19982024.04.29 01:15buy6670.100.654990.000000.00000
19992024.04.29 01:15modify6670.100.654990.652490.66099
20002024.04.29 01:30buy6680.100.655380.000000.00000
20012024.04.29 01:30modify6680.100.655380.652880.66138
20022024.04.29 01:45buy6690.100.656240.000000.00000
20032024.04.29 01:45modify6690.100.656240.653740.66224
20042024.04.29 02:00buy6700.100.656120.000000.00000
20052024.04.29 02:00modify6700.100.656120.653620.66212
20062024.04.29 02:15buy6710.100.656740.000000.00000
20072024.04.29 02:15modify6710.100.656740.654240.66274
20082024.04.29 02:30buy6720.100.656640.000000.00000
20092024.04.29 02:30modify6720.100.656640.654140.66264
20102024.04.29 02:45buy6730.100.657050.000000.00000
20112024.04.29 02:45modify6730.100.657050.654550.66305
20122024.04.29 03:00buy6740.100.656720.000000.00000
20132024.04.29 03:00modify6740.100.656720.654220.66272
20142024.04.29 03:15buy6750.100.656590.000000.00000
20152024.04.29 03:15modify6750.100.656590.654090.66259
20162024.04.29 03:30buy6760.100.656540.000000.00000
20172024.04.29 03:30modify6760.100.656540.654040.66254
20182024.04.29 04:00buy6770.100.656770.000000.00000
20192024.04.29 04:00modify6770.100.656770.654270.66277
20202024.04.29 04:15buy6780.100.657780.000000.00000
20212024.04.29 04:15modify6780.100.657780.655280.66378
20222024.04.29 04:30buy6790.100.658170.000000.00000
20232024.04.29 04:30modify6790.100.658170.655670.66417
20242024.04.29 04:45buy6800.100.658570.000000.00000
20252024.04.29 04:45modify6800.100.658570.656070.66457
20262024.04.29 05:00buy6810.100.657850.000000.00000
20272024.04.29 05:00modify6810.100.657850.655350.66385
20282024.04.29 05:15buy6820.100.657810.000000.00000
20292024.04.29 05:15modify6820.100.657810.655310.66381
20302024.04.29 05:30buy6830.100.657400.000000.00000
20312024.04.29 05:30modify6830.100.657400.654900.66340
20322024.04.29 06:30s/l6800.100.656070.656070.66457-25.0013200.60
20332024.04.29 06:43s/l6790.100.655670.655670.66417-25.0013175.60
20342024.04.29 06:53s/l6810.100.655350.655350.66385-25.0013150.60
20352024.04.29 06:57s/l6780.100.655280.655280.66378-25.0013125.60
20362024.04.29 06:57s/l6820.100.655310.655310.66381-25.0013100.60
20372024.04.29 08:00buy6840.100.656590.000000.00000
20382024.04.29 08:00modify6840.100.656590.654090.66259
20392024.04.29 08:15buy6850.100.656580.000000.00000
20402024.04.29 08:15modify6850.100.656580.654080.66258
20412024.04.29 08:30buy6860.100.656570.000000.00000
20422024.04.29 08:30modify6860.100.656570.654070.66257
20432024.04.29 10:00buy6870.100.656620.000000.00000
20442024.04.29 10:00modify6870.100.656620.654120.66262
20452024.04.29 10:15buy6880.100.656610.000000.00000
20462024.04.29 10:15modify6880.100.656610.654110.66261
20472024.04.29 10:30buy6890.100.656670.000000.00000
20482024.04.29 10:30modify6890.100.656670.654170.66267
20492024.04.29 10:45buy6900.100.656810.000000.00000
20502024.04.29 10:45modify6900.100.656810.654310.66281
20512024.04.29 11:00buy6910.100.656680.000000.00000
20522024.04.29 11:00modify6910.100.656680.654180.66268
20532024.04.29 11:30buy6920.100.657180.000000.00000
20542024.04.29 11:30modify6920.100.657180.654680.66318
20552024.04.29 11:45buy6930.100.656780.000000.00000
20562024.04.29 11:45modify6930.100.656780.654280.66278
20572024.04.29 12:00buy6940.100.656780.000000.00000
20582024.04.29 12:00modify6940.100.656780.654280.66278
20592024.04.29 12:15buy6950.100.657050.000000.00000
20602024.04.29 12:15modify6950.100.657050.654550.66305
20612024.04.29 12:30buy6960.100.656800.000000.00000
20622024.04.29 12:30modify6960.100.656800.654300.66280
20632024.04.29 12:45sell6970.100.655610.000000.00000
20642024.04.29 12:45modify6970.100.655610.658110.64961
20652024.04.29 13:00sell6980.100.655550.000000.00000
20662024.04.29 13:00modify6980.100.655550.658050.64955
20672024.04.29 13:15sell6990.100.655530.000000.00000
20682024.04.29 13:15modify6990.100.655530.658030.64953
20692024.04.29 13:30sell7000.100.655600.000000.00000
20702024.04.29 13:30modify7000.100.655600.658100.64960
20712024.04.29 13:41close7000.100.655280.658100.649603.2013103.80
20722024.04.29 13:41close6990.100.655280.658030.649532.5013106.30
20732024.04.29 13:41close6980.100.655280.658050.649552.7013109.00
20742024.04.29 13:41close6970.100.655280.658110.649613.3013112.30
20752024.04.29 13:41close6960.100.654980.654300.66280-18.2013094.10
20762024.04.29 13:41close6950.100.654980.654550.66305-20.7013073.40
20772024.04.29 13:41close6940.100.654980.654280.66278-18.0013055.40
20782024.04.29 13:41close6930.100.654980.654280.66278-18.0013037.40
20792024.04.29 13:41close6920.100.654980.654680.66318-22.0013015.40
20802024.04.29 13:41close6910.100.654980.654180.66268-17.0012998.40
20812024.04.29 13:41close6900.100.654980.654310.66281-18.3012980.10
20822024.04.29 13:41close6890.100.654980.654170.66267-16.9012963.20
20832024.04.29 13:41close6880.100.654980.654110.66261-16.3012946.90
20842024.04.29 13:41close6870.100.654980.654120.66262-16.4012930.50
20852024.04.29 13:41close6860.100.654980.654070.66257-15.9012914.60
20862024.04.29 13:41close6850.100.654980.654080.66258-16.0012898.60
20872024.04.29 13:41close6840.100.654980.654090.66259-16.1012882.50
20882024.04.29 13:41close6830.100.654980.654900.66340-24.2012858.30
20892024.04.29 13:41close6770.100.654980.654270.66277-17.9012840.40
20902024.04.29 13:41close6760.100.654980.654040.66254-15.6012824.80
20912024.04.29 13:41close6750.100.654980.654090.66259-16.1012808.70
20922024.04.29 13:41close6740.100.654980.654220.66272-17.4012791.30
20932024.04.29 13:41close6730.100.654980.654550.66305-20.7012770.60
20942024.04.29 13:41close6720.100.654980.654140.66264-16.6012754.00
20952024.04.29 13:41close6710.100.654980.654240.66274-17.6012736.40
20962024.04.29 13:41close6700.100.654980.653620.66212-11.4012725.00
20972024.04.29 13:41close6690.100.654980.653740.66224-12.6012712.40
20982024.04.29 13:41close6680.100.654980.652880.66138-4.0012708.40
20992024.04.29 13:41close6670.100.654980.652490.66099-0.1012708.30
21002024.04.29 13:41close6660.100.654980.652820.66132-3.4012704.90
21012024.04.30 01:00sell7010.100.656020.000000.00000
21022024.04.30 01:00modify7010.100.656020.658520.65002
21032024.04.30 01:15sell7020.100.656010.000000.00000
21042024.04.30 01:15modify7020.100.656010.658510.65001
21052024.04.30 01:45sell7030.100.655630.000000.00000
21062024.04.30 01:45modify7030.100.655630.658130.64963
21072024.04.30 02:00sell7040.100.654360.000000.00000
21082024.04.30 02:00modify7040.100.654360.656860.64836
21092024.04.30 02:15sell7050.100.654320.000000.00000
21102024.04.30 02:15modify7050.100.654320.656820.64832
21112024.04.30 02:30sell7060.100.653970.000000.00000
21122024.04.30 02:30modify7060.100.653970.656470.64797
21132024.04.30 02:45sell7070.100.653790.000000.00000
21142024.04.30 02:45modify7070.100.653790.656290.64779
21152024.04.30 03:00sell7080.100.654180.000000.00000
21162024.04.30 03:00modify7080.100.654180.656680.64818
21172024.04.30 03:15sell7090.100.653180.000000.00000
21182024.04.30 03:15modify7090.100.653180.655680.64718
21192024.04.30 03:30sell7100.100.653290.000000.00000
21202024.04.30 03:30modify7100.100.653290.655790.64729
21212024.04.30 03:45sell7110.100.653170.000000.00000
21222024.04.30 03:45modify7110.100.653170.655670.64717
21232024.04.30 04:00sell7120.100.653360.000000.00000
21242024.04.30 04:00modify7120.100.653360.655860.64736
21252024.04.30 04:15sell7130.100.653270.000000.00000
21262024.04.30 04:15modify7130.100.653270.655770.64727
21272024.04.30 04:30sell7140.100.653450.000000.00000
21282024.04.30 04:30modify7140.100.653450.655950.64745
21292024.04.30 05:15sell7150.100.653070.000000.00000
21302024.04.30 05:15modify7150.100.653070.655570.64707
21312024.04.30 05:30sell7160.100.652550.000000.00000
21322024.04.30 05:30modify7160.100.652550.655050.64655
21332024.04.30 05:45sell7170.100.652190.000000.00000
21342024.04.30 05:45modify7170.100.652190.654690.64619
21352024.04.30 06:00sell7180.100.652360.000000.00000
21362024.04.30 06:00modify7180.100.652360.654860.64636
21372024.04.30 06:13close7180.100.651800.654860.646365.6012710.50
21382024.04.30 06:13close7170.100.651800.654690.646193.9012714.40
21392024.04.30 06:13close7160.100.651800.655050.646557.5012721.90
21402024.04.30 06:13close7150.100.651800.655570.6470712.7012734.60
21412024.04.30 06:13close7140.100.651800.655950.6474516.5012751.10
21422024.04.30 06:13close7130.100.651800.655770.6472714.7012765.80
21432024.04.30 06:13close7120.100.651800.655860.6473615.6012781.40
21442024.04.30 06:13close7110.100.651800.655670.6471713.7012795.10
21452024.04.30 06:13close7100.100.651800.655790.6472914.9012810.00
21462024.04.30 06:13close7090.100.651800.655680.6471813.8012823.80
21472024.04.30 06:13close7080.100.651800.656680.6481823.8012847.60
21482024.04.30 06:13close7070.100.651800.656290.6477919.9012867.50
21492024.04.30 06:13close7060.100.651800.656470.6479721.7012889.20
21502024.04.30 06:13close7050.100.651800.656820.6483225.2012914.40
21512024.04.30 06:13close7040.100.651800.656860.6483625.6012940.00
21522024.04.30 06:13close7030.100.651800.658130.6496338.3012978.30
21532024.04.30 06:13close7020.100.651800.658510.6500142.1013020.40
21542024.04.30 06:13close7010.100.651800.658520.6500242.2013062.60